FRA, TXG End of Day and Historical Stock Data []

12 Aug 2025

LAST: 42.82	CHANGE: 1.58	OPEN: 41.09	HIGH: 42.82	ASK: 0.00	VOLUME: 1
LAST: 42.82	CHG(%): 3.83	PREV: 41.24	LOW: 41.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	41.09	42.82	41.09	42.82	1
11 Aug 25	40.87	41.24	40.87	41.24	1
08 Aug 25	40.94	40.94	40.94	40.94	1
07 Aug 25	40.88	40.68	40.88	40.68	0
06 Aug 25	41.99	41.99	41.47	41.47	0
05 Aug 25	42.32	42.44	42.32	42.44	0
04 Aug 25	41.48	41.94	41.48	41.94	0
01 Aug 25	43.47	43.47	43.47	43.47	0
31 Jul 25	42.76	44.35	42.76	44.35	0
30 Jul 25	42.78	42.81	42.78	42.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.82