EODData

FRA, T9T: Toyo Tanso Co. Ltd

07 Nov 2025
LAST:

26.20

CHANGE:
 0.00
OPEN:
26.20
HIGH:
26.20
ASK:
0.00
VOLUME:
100
CHG(%):
0.00
PREV:
26.20
LOW:
26.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.2026.2026.2026.20100
06 Nov 2526.2026.2026.2026.200
05 Nov 2526.2026.2026.2026.20100
04 Nov 2526.2026.2026.2026.20100
03 Nov 2525.6025.6025.6025.60100
31 Oct 2525.4025.4025.4025.40100
30 Oct 2525.8025.8025.8025.80100
29 Oct 2525.8025.8025.8025.80100
28 Oct 2525.6025.6025.6025.60100
27 Oct 2526.4026.4026.4026.40100

COMPANY PROFILE

Name:Toyo Tanso Co. Ltd
About:Toyo Tanso Co., Ltd. engages in the production and sale of carbon materials in Japan and internationally. The company provides isotropic graphite products for use in semiconductor, mold, renewable energy, and atomic power industries; carbon-carbon composite materials for use in electronics, environment and energy, general industrial furnaces, automobiles, and other means of transport industries; and PERMA-FOIL, a flexible graphite sheet that is used as a seal to note automotive gaskets and packing. It offers mechanical carbon products, such as bearings, seal rings for mechanical seals, packing, vanes (blade), seal rings for joint seals, valve seats, contact strips for pantograph, resin-bonded carbon materials for mechanical applications, and press-to-size products; carbon brushes for home appliances and power tools; PERMA KOTE, a SiC coated graphite for use in the semiconductor manufacturing industry; PYROGRAPH, a high purity graphite product; and GLASTIX KOTE, a graphite substrate impregnated or coated with glass-like carbon. In addition, the company provides CNovel, a porous carbon; EVEREDKOTE-B, a high-purity isotropic graphite substrate; TaC/Ta Composite EVEREDKOTE-K, a high-purity tantalum; and KLASTA MATE, a metal-carbon composite. Further, it offers technical services, such as machining, heat treatment, high purity treatment, surface treatment, impregnation, forming, and measurement. The company was formerly known as Kondo Carbon Manufacturing Co., Ltd. and changed its name to Toyo Tanso Co., Ltd. in November 1949. The company was founded in 1941 and is headquartered in Osaka, Japan.
Address:1-13-1 Umeda, Osaka, Japan, 530-0001
Website:https://www.toyotanso.co.jp
ISIN:JP3616000000
LEI:529900YTFHZ3XYGL3R93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.03 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:145.00 
Revenue:280.38M 
EBITDA:97.16M 
Shares:20.97M 
Market Cap:549.47M 

TECHNICAL INDICATORS

MA5:26.080.5%
MA10:25.941.0%
MA20:26.210.0%
MA50:24.915.2%
MA100:25.632.2%
MA200:25.064.5%
STO9:100.00 
STO14:80.00 
RSI14:33.33 
WPR14:-20.00 
ATR:0.34 
Week High:26.200.0%
Week Low:25.403.1%
Month High:27.806.1%
Month Low:25.404.5%
Year High:32.8125.2%
Year Low:20.6327.0%
Volatility:34.05 

RECENT SPLITS

Date Ratio
29 May 200715-10
28 May 200715-10

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.83
28 Dec 2023$0.63
29 Dec 2022$0.40
29 Dec 2021$0.34
29 Dec 2020$0.28
27 Dec 2019$0.28
27 Dec 2018$0.28
27 Dec 2017$0.17
28 Dec 2016$0.14
28 Dec 2015$0.14