EODData

MEMBERSHIP REGISTER LOG IN

FRA, TO3: STRATHMORE PLUS URANIUM

06 Nov 2025
LAST:

0.1324

CHANGE:
 0.01		OPEN:
0.1342		HIGH:
0.1342		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
9.56		PREV:
0.1464		LOW:
0.1324		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.13420.13420.13240.13241.6K
05 Nov 250.14600.14640.14600.14641.6K
04 Nov 250.14600.16300.14600.16121.6K
03 Nov 250.14640.14660.13840.13844.0K
31 Oct 250.13960.14320.13960.14324.0K
30 Oct 250.13960.14300.13960.14304.0K
29 Oct 250.14060.15320.13340.15324.0K
28 Oct 250.12620.12620.12600.126010.0K
27 Oct 250.13120.13120.12800.128010.0K
24 Oct 250.12860.12860.12820.128210.0K

COMPANY PROFILE

Name:STRATHMORE PLUS URANIUM
About:Strathmore Plus Uranium Corp. engages in the acquisition, exploration, and development of resource properties in Wyoming, the United States. The company holds interests in the Night Owl property located in the Shirley Basin Uranium District, Wyoming. It also owns interest in the Agate project that consists of 52 unpatented lode mining claims located in the Shirley Basin Uranium District, Wyoming. In addition, the company holds interest in the Beaver Rim project that includes 131 unpatented lode mining claims covering an area of approximately 2,706 acres located in the Gas Hills Uranium District, Central Wyoming. Strathmore Plus Uranium Corp. was formerly known as Strathmore Plus Energy Corp. The company was incorporated in 2007 and is based in Kelowna, Canada.
Sector:Energy
Address:1620 Dickson Avenue, Kelowna, BC, Canada, V1Y 9Y2
Website:https://strathmoreplus.com
ISIN:CA86308P1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.02 
PEG Ratio:0.04 
Price to Book:2.73 
Return on Assets:-0.38 
Return on Equity:-0.71 
Shares:48.91M 
Market Cap:6.48M 

TECHNICAL INDICATORS

MA5:0.149.0%
MA10:0.145.7%
MA20:0.1510.0%
MA50:0.147.8%
MA100:0.133.6%
MA200:0.1027.3%
STO9:17.30 
STO14:17.74 
RSI14:36.73 
WPR14:-81.36 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.1623.1%
Week Low:0.130.0%
Month High:0.1836.1%
Month Low:0.1327.3%
Year High:0.1836.1%
Year Low:0.06120.7%
Volatility:34.17 

RECENT SPLITS

Date Ratio
08 Jun 20171-10
22 Oct 20131-3