EODData

FRA, TWZ: Trican Well Service Ltd

06 Feb 2026
LAST:

4.440

CHANGE:
 0.02
OPEN:
4.360
HIGH:
4.440
ASK:
0.000
VOLUME:
700
CHG(%):
0.45
PREV:
4.460
LOW:
4.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.3604.4404.3604.440700
05 Feb 264.4604.4604.4604.460700
04 Feb 264.3804.3804.3804.380700
03 Feb 264.2404.2404.2404.2400
02 Feb 264.2404.2404.2404.240700
30 Jan 264.2804.2804.2804.280700
29 Jan 264.2004.3604.2004.360700
28 Jan 264.1204.1204.1204.120375
27 Jan 264.0804.2404.0804.2402
26 Jan 264.0604.0604.0604.060250

PROFILE

Name:Trican Well Service Ltd
About:Trican Well Service Ltd., an equipment services company, provides various products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells in Canada. It offers cementing solutions, including pre-flushes and spacers, cement plugs, lost circulation, cement design, and laboratory solutions, as well as surface, intermediate, production, liner, horizontal, and remedial/squeeze cementing services. The company also provides hydraulic fracturing solutions, such as friction reducers, crosslinked gels, energized foam systems, visco-elastic systems, and high-rate nitrogen for coal bed methane fracturing and gelled hydrocarbons, as well as dissolvable ball sealers and diverting agents; and coiled tubing solutions comprising milling services, including fracturing plugs and ports, stage tool/debris subs, cement milling, and confirmation runs; coiled tubing fracturing; e-coil; in-house engineering; and acidizing and production enhancement services. In addition, it offers fracture acidizing and production enhancement services that include restore well performance blockages from inorganic scales, emulsions, drilling mud, formation fines, clays, and organic deposits; nitrogen services; and engineering support, reservoir and laboratory services. Further, the company sells chemical products. Trican Well Service Ltd. was incorporated in 1979 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:645 ? 7th Avenue SW, Calgary, AB, Canada, T2P 4G8
Website:https://tricanwellservice.com
ISIN:CA8959451037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.46 
Forward P/E:10.17 
PEG Ratio:0.28 
Price to Sales:0.75 
Price to Book:1.82 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.18 
DivYield:0.05 
Div/Share:0.19 
Revenue:651.74M 
EBITDA:134.68M 
Shares:178.56M 
Market Cap:792.81M 

TECHNICAL INDICATORS

MA5:4.352.0%
MA10:4.283.7%
MA20:4.079.1%
MA50:3.7717.8%
MA100:3.6122.9%
MA200:3.3532.6%
STO9:94.12 
STO14:97.14 
RSI14:62.37 
WPR14:-2.86 
MTM14:0.68
ROC14:0.18 
ATR:0.14 
Week High:4.460.5%
Week Low:4.244.7%
Month High:4.460.5%
Month Low:3.4832.6%
Year High:4.460.5%
Year Low:2.3787.0%
Volatility:50.48 

RECENT SPLITS

Date Ratio
24 May 20053-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
13 Jun 2024$0.05
14 Mar 2024$0.03
14 Dec 2023$0.02
14 Sep 2023$0.02