EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3V2: Abrdn PLC

07 Oct 2026
LAST:

2.760

CHANGE:
 0.02		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
2.850		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.7602.7602.7602.7600
06 Oct 262.8502.8662.8502.866900
05 Oct 262.8502.8502.8502.8500
02 Oct 262.8502.8522.8502.8520
01 Oct 262.8602.8602.8602.8600
30 Sep 262.8502.8502.8502.8500
29 Sep 262.8502.9002.8502.9005.0K
28 Sep 262.8122.8122.8122.8120
25 Sep 262.8162.8162.8162.8160
24 Sep 262.8202.8802.8202.8806.0K

PROFILE

Name:Abrdn PLC
About:Aberdeen Group Plc provides asset management services in the United Kingdom, Europe, North America, and Asia. The company offers investment solutions and funds; long-term savings and investment products to individual and corporate customers; and life insurance and savings products. It provides its products through institutional, wholesale, and retail distribution channels. It also makes real estate investments. The company was formerly known as Standard Life Aberdeen plc. Aberdeen Group Plc was founded in 1825 and is headquartered in Edinburgh, United Kingdom.
Industry:Asset Management
Address:1 George Street, Edinburgh, United Kingdom, EH2 2LL
Website:https://www.abrdn.com
ISIN:GB00BF8Q6K64
LEI:0TMBS544NMO7GLCE7H90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:14.12 
Price to Sales:3.80 
Price to Book:0.86 
Profit Margin:0.28 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:0.15 
Revenue:1.588B 
EBITDA:323.29M 
Shares:1.788B 
Market Cap:4.935B 

TECHNICAL INDICATORS

MA5:2.863.5%
MA10:2.863.5%
MA20:2.853.3%
MA50:2.853.3%
MA100:2.812.0%
MA200:2.596.6%
STO9:61.36
STO14:77.92
RSI14:54.94
WPR14:-22.08
MTM14:0.12
ROC14:0.04 
ATR:0.04 
Week High:2.905.1%
Week Low:2.853.3%
Month High:2.998.4%
Month Low:2.756.6%
Year High:3.0911.9%
Year Low:2.1031.4%
Volatility:28.95 

RECENT SPLITS

Date Ratio
22 Oct 20187-8
16 Mar 20159-11

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.09
19 Mar 2026$0.08
14 Aug 2025$0.08
27 Mar 2025$0.08
15 Aug 2024$0.08
14 Mar 2024$0.08
17 Aug 2023$0.08
30 Mar 2023$0.08
18 Aug 2022$0.08
07 Apr 2022$0.08