EODData

MEMBERSHIP REGISTER LOG IN

FRA, TTO: TTL Beteiligungs- und Grundbesitz-AG

18 Aug 2026
LAST:

0.0240

CHANGE:
 0.04		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
59.32		PREV:
0.0590		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02400.02400.02400.02400
17 Aug 260.07000.07000.05900.05900
14 Aug 260.11500.11500.11500.11500
13 Aug 260.11500.11500.11500.11500
12 Aug 260.12100.12100.12100.12100
07 Aug 260.11500.11500.11500.11500
06 Aug 260.11500.11500.11500.11500
05 Aug 260.12000.12000.12000.12000
04 Aug 260.11500.11500.11500.11500
03 Aug 260.11500.11500.11500.11500

PROFILE

Name:TTL Beteiligungs- und Grundbesitz-AG
About:TTL Beteiligungs- und Grundbesitz-AG, an investment company, operates in the commercial real estate market. The company was founded in 1977 and is based in Munich, Germany. TTL Beteiligungs- und Grundbesitz-AG is a subsidiary of AR Holding GmbH.
Sector:Real Estate
Address:Maximilianstrasse 35, Munich, Germany, 80539
Website:https://www.ttl-ag.de
ISIN:DE0007501009
LEI:529900FKCD84R5KOC106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.75 
Price to Sales:1.94 
Price to Book:0.30 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:-5.11 
Revenue:1.16M 
Shares:24.59M 
Market Cap:590.1K 

TECHNICAL INDICATORS

MA5:0.09261.7%
MA10:0.10322.5%
MA20:0.10326.3%
MA50:0.11340.0%
MA100:0.11338.3%
MA200:0.13422.9%
RSI14:8.94 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.81 
ATR:0.01 
Week High:0.12404.2%
Week Low:0.020.0%
Month High:0.13420.8%
Month Low:0.02422.9%
Year High:0.23850.0%
Year Low:0.020.0%
Volatility:57.67 

RECENT DIVIDENDS

Date Amount
29 May 2023$0.20
31 Mar 2022$0.20
29 Mar 2021$0.20
11 Jun 2020$0.20
30 Mar 2020$0.20
27 Sep 2019$0.12
13 May 2019$0.12