EODData

FRA, TEM: Tongcheng Travel Holdings Ltd

31 Mar 2026
LAST:

1.950

CHANGE:
 0.04
OPEN:
1.930
HIGH:
1.950
ASK:
0.000
VOLUME:
0
CHG(%):
2.01
PREV:
1.990
LOW:
1.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.9301.9501.9301.9500
30 Mar 261.9801.9901.9801.9900
27 Mar 262.0402.0402.0402.0400
26 Mar 262.0002.0002.0002.0001.9K
25 Mar 262.0602.0602.0402.0401.9K
24 Mar 262.0402.0402.0002.0001.9K
23 Mar 262.0402.0402.0402.0401.9K
20 Mar 262.1002.1202.1002.1201.9K
19 Mar 262.1202.1202.1202.1200
18 Mar 262.1802.1802.1602.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.77 
Price to Book:2.06 
EPS Ratio:0.13 
Shares:2.341B 
Market Cap:4.564B 

TECHNICAL INDICATORS

MA5:2.002.8%
MA10:2.054.9%
MA20:2.097.1%
MA50:2.2616.1%
RSI14:26.42 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.11 
ATR:0.05 
Week High:2.065.6%
Week Low:1.931.0%
Month High:2.2615.9%
Month Low:1.93
Volatility:21.98