EODData

FRA, TEM: Tongcheng Travel Holdings Ltd

10 Feb 2026
LAST:

2.340

CHANGE:
 0.06
OPEN:
2.340
HIGH:
2.340
ASK:
0.000
VOLUME:
4
CHG(%):
2.50
PREV:
2.400
LOW:
2.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.3402.3402.3402.3404
09 Feb 262.4002.4002.4002.4004
06 Feb 262.4002.4002.4002.4004
05 Feb 262.4202.4402.4202.4204
04 Feb 262.3802.3802.3802.3804
03 Feb 262.5202.5202.5202.5204
02 Feb 262.4602.4602.4602.4604
30 Jan 262.4602.4602.4402.4404
29 Jan 262.4602.4602.4602.4604
28 Jan 262.4202.4202.4202.4204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.77 
Price to Book:2.06 
EPS Ratio:0.13 
Shares:2.341B 
Market Cap:5.477B 

TECHNICAL INDICATORS

MA5:2.392.1%
MA10:2.423.6%
MA20:2.475.6%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.06 
ATR:0.04 
Week High:2.527.7%
Week Low:2.340.0%
Month High:2.7417.1%
Month Low:2.34