EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEM: Tongcheng Travel Holdings Ltd

09 Oct 2026
LAST:

1.120

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
1.100		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0901.1201.0901.1200
08 Oct 261.0801.1001.0801.1000
07 Oct 261.0701.0801.0701.0800
06 Oct 261.0701.0901.0601.0900
05 Oct 261.0901.1101.0901.1100
02 Oct 261.0901.1201.0901.1200
01 Oct 261.1001.1001.0901.0900
30 Sep 261.0901.1701.0901.110500
29 Sep 261.0901.1101.0901.1100
28 Sep 261.1001.1201.1001.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Book:0.85 
EPS Ratio:0.14 
Shares:2.354B 
Market Cap:2.637B 

TECHNICAL INDICATORS

MA5:1.101.8%
MA10:1.111.4%
MA20:1.130.8%
MA50:1.2915.5%
MA100:1.4125.9%
STO9:44.44
STO14:44.44
RSI14:44.44
WPR14:-42.86
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.120.0%
Week Low:1.065.7%
Month High:1.218.0%
Month Low:1.06