EODData

FRA, TEM: Tongcheng Travel Holdings Ltd

18 Aug 2026
LAST:

1.470

CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.470
LOW:
1.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4501.4701.4501.4700
17 Aug 261.4401.4701.4401.4700
14 Aug 261.4301.4701.4301.4700
13 Aug 261.4401.4701.4401.4700
12 Aug 261.4601.4901.4601.4900
07 Aug 261.4901.5001.4801.5000
05 Aug 261.5301.5401.5301.5400
04 Aug 261.5201.6001.5201.5505.3K
03 Aug 261.5301.5601.5301.5600
31 Jul 261.5501.5601.5401.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.46 
Price to Book:1.09 
EPS Ratio:0.13 
Shares:2.354B 
Market Cap:3.461B 

TECHNICAL INDICATORS

MA5:1.470.3%
MA10:1.512.6%
MA20:1.491.2%
MA50:1.470.0%
MA100:1.6915.0%
STO14:13.33 
RSI14:56.52
WPR14:-83.33 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.491.4%
Week Low:1.432.8%
Month High:1.608.8%
Month Low:1.40
Volatility:44.79