FRA, T0P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, T0P: TAG Oil Ltd

28 Aug 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 1K
LAST: 0.0820	CHG(%): 4.46	PREV: 0.0785	LOW: 0.0820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0820	0.0820	0.0820	0.0820	1K
27 Aug 25	0.0785	0.0785	0.0785	0.0785	10
26 Aug 25	0.0755	0.0755	0.0755	0.0755	10
25 Aug 25	0.0735	0.0735	0.0735	0.0735	10
22 Aug 25	0.0690	0.0690	0.0690	0.0690	10
21 Aug 25	0.0660	0.0660	0.0660	0.0660	10
20 Aug 25	0.0565	0.0565	0.0565	0.0565	10
19 Aug 25	0.0570	0.0570	0.0570	0.0570	10
18 Aug 25	0.0565	0.0565	0.0565	0.0565	10
15 Aug 25	0.0535	0.0535	0.0535	0.0535	10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.07
MA20:	0.06
MA50:	0.07
MA100:	0.07
MA200:	0.08
STO9:	100.00
STO14:	100.00
RSI14:	88.89
MTM14:	0.03
ROC14:	0.44
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.05
Year High:	0.23
Year Low:	0.05
Volatility:	34.03

RECENT DIVIDENDS

Date	Amount
15 Apr 2020	$0.25