EODData

MEMBERSHIP REGISTER LOG IN

FRA, T0P: TAG Oil Ltd

22 Dec 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0630		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
1.61		PREV:
0.0620		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.05200.06300.05200.06309.0K
19 Dec 250.05150.06200.05150.06206.4K
18 Dec 250.05300.05300.05300.0530100
17 Dec 250.05300.05300.05050.0505100
16 Dec 250.05150.05450.05150.05452.9K
15 Dec 250.05000.05000.05000.05003.6K
12 Dec 250.05050.05050.05050.05053.6K
11 Dec 250.04600.04600.04600.04603.6K
10 Dec 250.04700.05200.04700.05203.6K
09 Dec 250.04400.04400.04400.0440750

PROFILE

Name:TAG Oil Ltd
About:TAG Oil Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and gas in Canada, the Middle East, and North Africa. The company was formerly known as Durum Cons. Energy Corp. and changed its name to TAG Oil Ltd. in June 2002. TAG Oil Ltd. was incorporated in 1990 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://www.tagoil.com
ISIN:CA87377N2005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
Forward P/E:1.66 
PEG Ratio:0.02 
Price to Sales:11.43 
Price to Book:0.36 
Profit Margin:-1.17 
Operating Margin:-4.02 
Return on Assets:-0.10 
Return on Equity:-0.12 
Revenue:969.3K 
Shares:226.46M 
Market Cap:14.27M 

TECHNICAL INDICATORS

MA5:0.0611.3%
MA10:0.0519.8%
MA20:0.0527.3%
MA50:0.0610.5%
MA100:0.060.3%
MA200:0.075.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.35 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0526.0%
Month High:0.060.0%
Month Low:0.045.7%
Year High:0.1282.5%
Year Low:0.0448.2%
Volatility:21.82 

RECENT DIVIDENDS

Date Amount
15 Apr 2020$0.26