FRA, TW1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 30.60	CHANGE: 0.20	OPEN: 30.00	HIGH: 30.60	ASK: 0.00	VOLUME: 91
LAST: 30.60	CHG(%): 0.66	PREV: 30.40	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	30.00	30.60	30.00	30.60	91
20 Aug 25	30.20	30.40	30.20	30.40	91
19 Aug 25	30.00	30.60	30.00	30.60	270
18 Aug 25	30.40	30.40	30.00	30.20	270
15 Aug 25	30.20	30.40	30.20	30.20	270
14 Aug 25	29.80	30.60	29.80	30.60	270
13 Aug 25	30.20	30.40	30.20	30.40	270
12 Aug 25	30.00	30.60	30.00	30.40	270
11 Aug 25	30.00	30.40	30.00	30.00	270
08 Aug 25	29.80	30.40	29.80	30.40	270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.60