FRA, TQI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4494	CHANGE: 0.00	OPEN: 0.4458	HIGH: 0.4494	ASK: 0.0000	VOLUME: 157K
LAST: 0.4494	CHG(%): 0.58	PREV: 0.4468	LOW: 0.4458	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4458	0.4494	0.4458	0.4494	157K
12 Aug 25	0.4468	0.4468	0.4468	0.4468	37.7K
11 Aug 25	0.4298	0.4453	0.4275	0.4450	37.7K
08 Aug 25	0.4192	0.4335	0.4192	0.4335	3K
07 Aug 25	0.4230	0.4240	0.4230	0.4240	0
06 Aug 25	0.4050	0.4240	0.4050	0.4240	0
05 Aug 25	0.4030	0.4080	0.4030	0.4080	0
04 Aug 25	0.3980	0.3980	0.3980	0.3980	0
01 Aug 25	0.3980	0.3980	0.3980	0.3980	0
31 Jul 25	0.4090	0.4090	0.4040	0.4040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4494