EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLD0: Tinka Resources Limited

07 Oct 2026
LAST:

0.2540

CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.2580		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.26400.26400.25400.25400
06 Oct 260.26400.26400.25800.25800
05 Oct 260.25800.25800.25800.25800
02 Oct 260.26600.26600.25800.25800
01 Oct 260.28000.28000.27200.27200
30 Sep 260.29600.30000.29600.30000
29 Sep 260.29800.29800.29400.29400
28 Sep 260.31000.31000.29800.29800
25 Sep 260.31200.31200.30600.30600
24 Sep 260.29600.30200.29200.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.60 
Price to Book:0.63 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:133.77M 
Market Cap:33.98M 

TECHNICAL INDICATORS

MA5:0.262.4%
MA10:0.2810.2%
MA20:0.289.3%
MA50:0.275.6%
MA100:0.288.3%
RSI14:43.40
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.3018.1%
Week Low:0.250.0%
Month High:0.3122.8%
Month Low:0.25
Volatility:24.91 

RECENT SPLITS

Date Ratio
01 Oct 20250.2-1