EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLD0: Tinka Resources Limited

18 Aug 2026
LAST:

0.2560

CHANGE:
 0.00		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2560		LOW:
0.2560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.25600.25600.25600.25600
17 Aug 260.25600.25600.25600.25600
14 Aug 260.24800.24800.24800.24800
13 Aug 260.27400.27600.27400.27600
12 Aug 260.27400.27400.27400.27400
07 Aug 260.26400.26800.26400.26800
06 Aug 260.26000.26000.26000.26000
05 Aug 260.27400.28000.27400.28000
04 Aug 260.25400.25400.25400.25400
03 Aug 260.25400.25400.25400.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.60 
Price to Book:0.55 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:133.77M 
Market Cap:34.25M 

TECHNICAL INDICATORS

MA5:0.262.3%
MA10:0.262.6%
MA20:0.251.1%
MA50:0.260.3%
MA100:0.276.9%
STO9:25.00
STO14:40.00
RSI14:55.84
WPR14:-60.00
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.287.8%
Week Low:0.253.2%
Month High:0.289.4%
Month Low:0.23
Volatility:9.11 

RECENT SPLITS

Date Ratio
01 Oct 20250.2-1