EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLD0: Tinka Resources Limited

10 Feb 2026
LAST:

0.2620

CHANGE:
 0.02		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
8.26		PREV:
0.2420		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.26200.26200.26200.26200
09 Feb 260.24200.24200.24200.24200
06 Feb 260.26800.26800.26400.26400
05 Feb 260.26400.26400.26400.26400
04 Feb 260.26200.26200.26200.26200
03 Feb 260.26400.26400.26400.26400
02 Feb 260.27200.29800.26800.2680300
30 Jan 260.29600.29600.29600.29600
29 Jan 260.28800.28800.28800.28800
28 Jan 260.29200.29200.29200.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.261.2%
MA10:0.273.1%
MA20:0.299.5%
STO9:35.71
STO14:29.41
RSI14:34.67 
WPR14:-70.59
MTM14:-0.03
ROC14:-0.11 
ATR:0.01 
Week High:0.272.3%
Week Low:0.248.3%
Month High:0.3325.2%
Month Low:0.24

RECENT SPLITS

Date Ratio
01 Oct 20250.2-1