EODData

MEMBERSHIP REGISTER LOG IN

FRA, TGP: Azarga Metals Corp.

10 Feb 2026
LAST:

0.0885

CHANGE:
 0.00		OPEN:
0.0885		HIGH:
0.0885		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.0885		LOW:
0.0885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.08850.08850.08850.08851
09 Feb 260.08850.08850.08850.08851
06 Feb 260.08550.08550.08000.08001
05 Feb 260.09450.09500.09450.09501
04 Feb 260.08550.09200.08550.0920240
03 Feb 260.10000.10000.10000.10002.0K
02 Feb 260.07950.09450.07950.08309.6K
30 Jan 260.07950.09450.07950.09459.6K
29 Jan 260.08500.08500.08500.08502.2K
28 Jan 260.08150.09700.08150.09702.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.60 
PEG Ratio:0.08 
Price to Book:8.18 
Return on Assets:-0.31 
Return on Equity:0.05 

TECHNICAL INDICATORS

MA5:0.090.3%
MA10:0.092.1%
MA20:0.093.1%
STO9:42.50
STO14:23.61
RSI14:49.19
WPR14:-75.00
MTM14:-0.03
ROC14:-0.22 
ATR:0.01 
Week High:0.1013.0%
Week Low:0.0810.6%
Month High:0.1231.1%
Month Low:0.08

RECENT SPLITS

Date Ratio
27 Jun 20231-10
31 May 20161-10
01 Mar 20121-5