EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCU: TC Unterhaltungselektronik AG

07 Nov 2025
LAST:

0.7500

CHANGE:
 0.26		OPEN:
0.5000		HIGH:
0.7850		ASK:
0.0000		VOLUME:
14.8K
CHG(%):
53.69		PREV:
0.4880		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.50000.78500.50000.750014.8K
06 Nov 250.31000.49400.31000.48801.5K
05 Nov 250.31000.31000.31000.3100150
04 Nov 250.31000.31200.31000.3120150
03 Nov 250.31000.49800.31000.498090
31 Oct 250.45000.49800.45000.49605.1K
30 Oct 250.31000.53500.31000.5350250
29 Oct 250.31000.40000.31000.4000350
28 Oct 250.31000.31000.31000.310011.0K
27 Oct 250.31000.31000.31000.310011.0K

COMPANY PROFILE

Name:TC Unterhaltungselektronik AG
About:TC Unterhaltungselektronik AG offers software as a service in the fields of consumer verification, data protection, and financial services in Germany and internationally. It develops secure data management strategies for its clients, as well as offers consulting services. TC Unterhaltungselektronik AG was founded in 1995 and is based in Koblenz, Germany.
Sector:Technology
Industry:Consumer Electronics
Address:Im Kimmelberg 2-4, Koblenz, Germany, 56072
Website:https://www.tcu.world
ISIN:DE0007454209
LEI:391200KETHWVAXQ6CJ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
Price to Sales:0.72 
Price to Book:2.21 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.91 
Revenue:554.2K 
EBITDA:121.5K 
Shares:1.28M 
Market Cap:958.0K 

TECHNICAL INDICATORS

MA5:0.4759.0%
MA10:0.4470.1%
MA20:0.4279.9%
MA50:0.4951.7%
MA100:0.35116.9%
MA200:0.21251.8%
STO9:92.63 
STO14:92.63 
RSI14:72.19 
MTM14:0.41
ROC14:1.21 
ATR:0.09 
Week High:0.794.7%
Week Low:0.31141.9%
Month High:0.794.7%
Month Low:0.31251.8%
Year High:0.9830.7%
Year Low:0.041,604.5%
Volatility:42.28