EODData

MEMBERSHIP REGISTER LOG IN

FRA, TCU: TC Unterhaltungselektronik AG

23 Dec 2025
LAST:

0.2500

CHANGE:
 0.08		OPEN:
0.1560		HIGH:
0.2500		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
23.31		PREV:
0.3260		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.15600.25000.15600.250012.0K
22 Dec 250.12600.32600.12600.3260300
19 Dec 250.31000.31000.23600.23607.6K
18 Dec 250.31000.31000.31000.31006.2K
17 Dec 250.36800.36800.33000.33006.2K
16 Dec 250.38600.38600.38600.3860645
15 Dec 250.44600.44600.43000.4300645
12 Dec 250.44600.44600.44600.44604
11 Dec 250.44600.44600.44600.44604
10 Dec 250.44600.44600.44600.44604

PROFILE

Name:TC Unterhaltungselektronik AG
About:TC Unterhaltungselektronik AG offers software as a service in the fields of consumer verification, data protection, and financial services in Germany and internationally. It develops secure data management strategies for its clients, as well as offers consulting services. TC Unterhaltungselektronik AG was founded in 1995 and is based in Koblenz, Germany.
Sector:Technology
Industry:Consumer Electronics
Address:Im Kimmelberg 2-4, Koblenz, Germany, 56072
Website:https://www.tcu.world
ISIN:DE0007454209
LEI:391200KETHWVAXQ6CJ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
Price to Sales:0.72 
Price to Book:2.21 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.91 
Revenue:554.2K 
EBITDA:121.5K 
Shares:1.28M 
Market Cap:319.3K 

TECHNICAL INDICATORS

MA5:0.2916.2%
MA10:0.3644.2%
MA20:0.4162.5%
MA50:0.4581.6%
MA100:0.4684.2%
MA200:0.278.6%
STO9:6.67 
STO14:5.30 
RSI14:29.75 
WPR14:-94.70 
MTM14:-0.20
ROC14:-0.44 
ATR:0.05 
Week High:0.3954.4%
Week Low:0.1398.4%
Month High:0.65158.0%
Month Low:0.138.6%
Year High:0.98292.0%
Year Low:0.04468.2%
Volatility:240.57