EODData

FRA, TNM2: Technicolor SA

23 Dec 2025
LAST:

0.0905

CHANGE:
 0.01
OPEN:
0.0821
HIGH:
0.0905
ASK:
0.0000
VOLUME:
988
CHG(%):
8.25
PREV:
0.0836
LOW:
0.0821
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.08210.09050.08210.0905988
22 Dec 250.08360.08360.08360.08362.0K
19 Dec 250.08440.08440.08440.08442.0K
18 Dec 250.08700.08700.08700.08702.0K
17 Dec 250.09120.09120.09120.09122.0K
16 Dec 250.09200.09820.09200.09822.0K
15 Dec 250.09360.09360.09360.093620.2K
12 Dec 250.09100.09100.08700.087020.2K
10 Dec 250.09460.09460.09460.09461.0K
09 Dec 250.09660.09660.09660.09661.0K

PROFILE

Name:Technicolor SA
About:Vantiva S.A. designs, develops, and supplies software solutions to pay-TV operators and network service providers in France, the United Kingdom, rest of Europe, the United States, rest of the Americas, the Asia-Pacific, and South Africa. Its CPE portfolio comprises broadband solution, including fiber gateway, fixed wireless access, routers, extenders, wi-fi XL, navigate companion, navigate 5G, RDK-B, PRPL OS, and homeware; and video solution, including set-top boxes, dongles, smart media devices, navigate IQ, android TV, RDK-V, and Linux. The company offers broadband CPE connectivity devices, such as modems and gateways are designed to allow cable, telco, and mobile operators to deliver multiple-play services, including video, voice, data, and mobility to residential and business subscribers over fixed wireline and wireless networks that is cable, xDSL, fiber, LTE, and 5G. It also provides video connectivity such as digital set-top boxes designed to allow cable, satellite, and telco operators over broadband, broadcast, and hybrid networks. In addition, the company offers IP, broadcast, and hybrid set-top boxes and media servers that enable NSPs to provide access to broadcast TV, Internet TV, and OTT services in standard, high, and ultra-high definition. Further, it provides the design, validation, and full integration of the CPE, hardware, and software capabilities, as well as manages all the logistics and supervises manufacturing, assembly, and post-sale services. Additionally, the company provides Falcon 5G, a fixed wireless access solution for indoor connectivity; HomeSight solution service that helps care providers to elevate health and wellness for individuals and their support networks; professional services; and service management solutions. The company was formerly known as Technicolor SA and changed its name to Vantiva S.A. in September 2022. Vantiva S.A. was incorporated in 1985 and is headquartered in Paris, France.
Address:10 Boulevard de Grenelle, Paris, France, 75015
Website:https://www.vantiva.com
ISIN:FR0013505062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.21 
Forward P/E:6.20 
Price to Sales:0.03 
Price to Book:-0.15 
Profit Margin:-0.21 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:1.18 
Revenue:1.928B 
EBITDA:110.0M 
Shares:490.29M 
Market Cap:44.37M 

TECHNICAL INDICATORS

MA5:0.093.7%
MA10:0.090.2%
MA20:0.093.1%
MA50:0.1121.0%
MA100:0.1233.9%
MA200:0.1451.7%
STO9:47.26
STO14:47.26
RSI14:46.67
WPR14:-52.74
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.108.5%
Week Low:0.0810.2%
Month High:0.1010.9%
Month Low:0.0851.7%
Year High:0.22138.7%
Year Low:0.0810.2%
Volatility:16.94 

RECENT SPLITS

Date Ratio
12 May 20201-27
15 Jul 20101-10
16 Jun 20002-1

RECENT DIVIDENDS

Date Amount
21 Jun 2017$43.74
24 May 2016$87.48
20 May 2015$1.30