EODData

FRA, TQI0: TELECOM ITALIA

09 Oct 2026
LAST:

5.615

CHANGE:
 0.36
OPEN:
5.615
HIGH:
5.615
ASK:
0.000
VOLUME:
1.0K
CHG(%):
6.00
PREV:
5.985
LOW:
5.615
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.6155.6155.6155.6151.0K
08 Oct 265.8165.8165.6265.6261.0K
07 Oct 265.9855.9855.9855.98566
06 Oct 266.2976.2976.0196.0191.2K
05 Oct 266.4056.4056.2506.2503.0K
02 Oct 266.5456.5746.5456.57466
01 Oct 266.6926.6926.4986.503564
30 Sep 266.8346.8346.6696.7133.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.83 
Price to Sales:1.16 
Price to Book:1.21 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.15 
Revenue:14.078B 
EBITDA:3.125B 
Shares:2.133B 
Market Cap:11.978B 

TECHNICAL INDICATORS

MA5:6.098.5%
Week High:6.6919.2%
Week Low:5.630.2%

RECENT SPLITS

Date Ratio
15 Jun 20261-10