EODData

FRA, TUU: SOLARTRON -NVDR- BA 1

21 Aug 2026
LAST:

0.0015

CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.00150.00150.00150.00150
20 Aug 260.00150.00150.00150.00150
19 Aug 260.00150.00350.00150.00350
18 Aug 260.00150.00150.00150.00150
17 Aug 260.00150.00500.00150.00450
14 Aug 260.00150.00150.00150.00150
13 Aug 260.00150.00150.00150.00150
12 Aug 260.00150.00200.00150.00150
07 Aug 260.00150.00250.00150.00200
06 Aug 260.00150.00200.00150.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.01 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.16 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:15.99M 

TECHNICAL INDICATORS

MA5:0.0066.7%
MA10:0.0040.0%
MA20:0.0060.0%
MA50:0.0073.3%
MA100:0.00133.3%
RSI14:48.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.01233.3%
Week Low:0.000.0%
Month High:0.01233.3%
Month Low:0.00
Volatility:346.45 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.00
06 May 2014$0.00