EODData

MEMBERSHIP REGISTER LOG IN

FRA, T62: Toho Zinc Co. Ltd

19 Aug 2026
LAST:

5.500

CHANGE:
 0.65		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
10.57		PREV:
6.150		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.5005.5005.5005.5000
18 Aug 265.8006.1505.8006.1500
17 Aug 265.7005.7005.7005.7000
14 Aug 265.7005.7005.7005.7000
13 Aug 265.3505.3505.3505.3500
12 Aug 265.3005.3005.3005.3000
07 Aug 264.9404.9404.9404.9400
06 Aug 264.9804.9804.9804.9800
05 Aug 265.0005.0005.0005.0000
04 Aug 264.7404.7404.7404.7400

PROFILE

Name:Toho Zinc Co. Ltd
About:Toho Zinc Co., Ltd. operates in the smelting and refining, mineral resources, electronic components, advanced materials, and environment and recycling businesses in Japan. The company offers electrolytic zinc, die-casting zinc alloys, zinc powder, cadmium oxide, sulfuric acid, electrolytic lead, lead alloys, and electrolytic silver and bismuth. It also operates zinc and lead mines; and produces iron and amorphous powders, as well as Fe-Al-Si based powder core materials for use in automotive electronics, office automation equipment, and industrial equipment. In addition, the company provides MAIRON and ATOMIRON electrolytic irons; gold, silver, nickel, tin, and reflow tin electro plates; and machine parts, such as balancing weights, powdered metallurgy products, molds, etc. Further, it recycles zinc oxide. Toho Zinc Co., Ltd. was incorporated in 1937 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:UD Kamiyacho Building, Tokyo, Japan, 105-0001
Website:https://www.toho-zinc.co.jp
ISIN:JP3599000001
LEI:35380014LT36FECUB915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.68 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:0.80 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.40 
Revenue:678.1M 
EBITDA:7.979B 
Shares:13.58M 
Market Cap:74.68M 

TECHNICAL INDICATORS

MA5:5.683.3%
MA10:5.343.1%
MA20:4.8214.1%
MA50:4.5321.3%
MA100:5.343.1%
MA200:5.754.5%
STO9:46.28
STO14:68.60
RSI14:70.65 
WPR14:-31.40
MTM14:1.42
ROC14:0.35 
ATR:0.22 
Week High:6.1511.8%
Week Low:5.303.8%
Month High:6.1511.8%
Month Low:4.044.5%
Year High:11.50109.1%
Year Low:3.4061.8%
Volatility:28.04 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2024$50.00
30 Mar 2023$0.43
30 Mar 2022$0.43
30 Mar 2021$0.28
30 Mar 2020$0.28
27 Mar 2019$0.40
28 Mar 2018$0.71
29 Mar 2017$5.70
29 Mar 2016$2.85
27 Mar 2015$3.99