EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLSG: TELIA CO AB ADR/2 SK 320

21 Aug 2026
LAST:

7.700

CHANGE:
 0.05		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
7.750		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.7007.7007.7007.7000
20 Aug 267.7507.7507.7507.7500
19 Aug 267.7507.7507.7507.7500
18 Aug 267.6507.6507.6507.6500
17 Aug 267.8007.8007.8007.8000
14 Aug 267.7007.7007.7007.7000
13 Aug 267.6507.6507.6507.6500
12 Aug 267.6507.6507.6507.6500
07 Aug 267.8507.8507.8507.8500
06 Aug 267.7007.7007.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.82 
Forward P/E:16.81 
PEG Ratio:-0.03 
Price to Sales:1.52 
Price to Book:0.24 
Profit Margin:0.62 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.08 
Revenue:8.098B 
EBITDA:2.814B 

TECHNICAL INDICATORS

MA5:7.730.4%
MA10:7.720.3%
MA20:7.831.7%
MA50:8.226.7%
MA100:8.4710.0%
MA200:7.902.6%
STO9:25.00
STO14:12.50 
RSI14:34.78 
WPR14:-87.50 
MTM14:-0.35
ROC14:-0.04 
ATR:0.08 
Week High:7.801.3%
Week Low:7.650.7%
Month High:8.105.2%
Month Low:7.652.6%
Year High:9.3521.4%
Year Low:6.1525.2%
Volatility:16.09 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.09
31 Jul 2025$0.09
11 Apr 2025$0.09
07 Feb 2025$0.08
31 Oct 2024$0.08
01 Aug 2024$0.08
11 Apr 2024$0.08
02 Feb 2024$0.08
25 Oct 2023$0.08
28 Jul 2023$0.08