EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLSG: TELIA CO AB ADR/2 SK 320

25 May 2026
LAST:

9.200

CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.150		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.2009.2009.2009.2000
22 May 269.1509.1509.1509.1500
21 May 269.1509.1509.1509.1500
20 May 269.1009.1009.1009.1000
19 May 268.9508.9508.9508.9500
18 May 268.7508.7508.7508.7500
15 May 268.8008.8008.8008.8000
14 May 268.9008.9008.9008.9000
13 May 268.8508.8508.8508.8500
12 May 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.82 
Forward P/E:16.81 
PEG Ratio:-0.03 
Price to Sales:1.52 
Price to Book:0.24 
Profit Margin:0.62 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.08 
Revenue:8.098B 
EBITDA:2.814B 

TECHNICAL INDICATORS

MA5:9.111.0%
MA10:8.972.6%
MA20:8.814.5%
MA50:8.666.2%
MA100:8.1812.5%
MA200:7.3125.9%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.55
ROC14:0.06 
ATR:0.10 
Week High:9.200.0%
Week Low:8.755.1%
Month High:9.200.0%
Month Low:8.4025.9%
Year High:9.200.0%
Year Low:5.7659.7%
Volatility:20.49 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.09
31 Jul 2025$0.09
11 Apr 2025$0.09
07 Feb 2025$0.08
31 Oct 2024$0.08
01 Aug 2024$0.08
11 Apr 2024$0.08
02 Feb 2024$0.08
25 Oct 2023$0.08
28 Jul 2023$0.08