EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLSG: TELIA CO AB ADR/2 SK 320

31 Oct 2025
LAST:

6.650

CHANGE:
 0.10		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
5
CHG(%):
1.53		PREV:
6.550		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.6506.6506.6506.6505
30 Oct 256.5506.5506.5506.5500
29 Oct 256.5006.5006.5006.5005
28 Oct 256.5506.5506.5506.5505
27 Oct 256.6506.6506.6506.6505
24 Oct 256.6506.6506.6506.6505
23 Oct 256.3506.3506.3506.3505
22 Oct 256.3006.3006.3006.3005
21 Oct 256.3506.3506.3506.3505
20 Oct 256.3506.3506.3506.3505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.581.1%
MA10:6.492.5%
MA20:6.374.4%
MA50:6.364.5%
MA100:6.246.5%
MA200:6.236.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.45
ROC14:0.07 
ATR:0.08 
Week High:6.650.0%
Week Low:6.502.3%
Month High:6.650.0%
Month Low:6.156.8%
Year High:6.832.7%
Year Low:4.9334.9%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.09
31 Jul 2025$0.09
11 Apr 2025$0.09
07 Feb 2025$0.08
31 Oct 2024$0.08
01 Aug 2024$0.08
11 Apr 2024$0.08
02 Feb 2024$0.08
25 Oct 2023$0.08
28 Jul 2023$0.08