EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAC: CTAC N.V. EO-24

07 Oct 2026
LAST:

2.700

CHANGE:
 0.11		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
4.25		PREV:
2.590		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.7002.7002.7002.7000
06 Oct 262.5902.5902.5902.5900
05 Oct 262.6602.6602.6602.6600
02 Oct 262.7102.7102.7102.7100
01 Oct 262.7002.7002.7002.7000
30 Sep 262.7002.7002.7002.7000
29 Sep 262.6402.6402.6402.6400
28 Sep 262.8002.8002.8002.8000
25 Sep 262.7202.7202.7202.7200
24 Sep 262.6202.6202.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
Forward P/E:29.69 
Price to Sales:0.30 
Price to Book:6.45 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:-0.22 
DivYield:0.03 
Revenue:121.14M 
EBITDA:10.34M 
Shares:316.3M 
Market Cap:854.01M 

TECHNICAL INDICATORS

MA5:2.671.0%
MA10:2.680.6%
MA20:2.710.5%
MA50:2.762.2%
MA100:2.865.9%
MA200:2.917.7%
STO9:52.38
STO14:44.00
RSI14:42.05
WPR14:-56.00
MTM14:-0.14
ROC14:-0.05 
ATR:0.06 
Week High:2.710.4%
Week Low:2.594.2%
Month High:2.845.2%
Month Low:2.597.7%
Year High:3.3423.7%
Year Low:2.594.2%
Volatility:6.83 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08