EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAC: CTAC N.V. EO-24

05 Nov 2025
LAST:

3.280

CHANGE:
 0.00		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.280		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.2803.2803.2803.2800
04 Nov 253.2803.2803.2803.2800
03 Nov 253.3303.3303.3303.3300
31 Oct 253.2903.2903.2903.2900
30 Oct 253.3103.3103.3103.3100
29 Oct 253.3303.3303.3303.3300
28 Oct 253.3403.3403.3403.3400
27 Oct 253.3303.3303.3303.3300
24 Oct 253.3203.3203.3203.3200
23 Oct 253.3103.3103.3103.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:49.65 
Price to Sales:0.37 
Price to Book:1.51 
Profit Margin:0.24 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:-0.39 
DivYield:0.03 
Revenue:124.33M 
EBITDA:10.73M 
Shares:296.45M 
Market Cap:972.36M 

TECHNICAL INDICATORS

MA5:3.300.5%
MA10:3.311.0%
MA20:3.300.5%
MA50:3.280.1%
MA100:3.290.3%
MA200:3.250.9%
STO14:25.00
RSI14:54.17
WPR14:-75.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:3.331.5%
Week Low:3.280.0%
Month High:3.341.8%
Month Low:3.260.9%
Year High:3.6210.3%
Year Low:2.6324.9%
Volatility:10.82 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08