EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAC: CTAC N.V. EO-24

25 May 2026
LAST:

3.010

CHANGE:
 0.06		OPEN:
3.010		HIGH:
3.010		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
2.950		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.0103.0103.0103.0100
22 May 262.9502.9502.9502.9500
21 May 262.9302.9302.9302.9300
20 May 262.9202.9202.9202.9200
19 May 262.9302.9302.9302.9300
18 May 262.9502.9502.9502.9500
15 May 262.9402.9402.9402.9400
14 May 262.8602.8602.8602.8600
13 May 262.8402.8402.8402.8400
12 May 263.0003.0003.0003.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:37.12 
Price to Sales:0.36 
Price to Book:12.17 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:-0.46 
DivYield:0.03 
Revenue:125.22M 
EBITDA:10.73M 
Shares:296.8M 
Market Cap:893.37M 

TECHNICAL INDICATORS

MA5:2.952.1%
MA10:2.932.6%
MA20:2.932.6%
MA50:2.865.3%
MA100:2.932.7%
MA200:3.092.8%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:3.010.0%
Week Low:2.923.1%
Month High:3.010.0%
Month Low:2.812.8%
Year High:3.3711.9%
Year Low:2.6214.9%

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08