FRA, TAC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.260	CHANGE: 0.02	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 0
LAST: 3.260	CHG(%): 0.61	PREV: 3.280	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.260	3.260	3.260	3.260
12 Aug 25	3.280	3.280	3.280	3.280
11 Aug 25	3.290	3.290	3.290	3.290
08 Aug 25	3.270	3.270	3.270	3.270
07 Aug 25	3.254	3.254	3.254	3.254
06 Aug 25	3.274	3.274	3.274	3.274
05 Aug 25	3.277	3.277	3.277	3.277
04 Aug 25	3.273	3.273	3.273	3.273
01 Aug 25	3.214	3.214	3.214	3.214
31 Jul 25	3.296	3.296	3.296	3.296

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260