EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAC: CTAC N.V. EO-24

18 Aug 2026
LAST:

2.780

CHANGE:
 0.00		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.780		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.7802.7802.7802.7800
17 Aug 262.7802.7802.7802.7800
14 Aug 262.8102.8102.8102.8100
13 Aug 262.9102.9102.9102.9100
12 Aug 262.8502.8502.8502.8500
07 Aug 262.8702.8702.8702.8700
06 Aug 262.8702.8702.8702.8700
05 Aug 262.8702.8702.8702.8700
04 Aug 262.9102.9102.9102.9100
03 Aug 262.8702.8702.8702.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:33.44 
Price to Sales:0.36 
Price to Book:12.37 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:-0.53 
DivYield:0.03 
Revenue:125.22M 
EBITDA:10.73M 
Shares:316.01M 
Market Cap:878.52M 

TECHNICAL INDICATORS

MA5:2.831.7%
MA10:2.852.6%
MA20:2.883.7%
MA50:2.935.3%
MA100:2.904.4%
MA200:3.007.9%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.03 
Week High:2.914.7%
Week Low:2.780.0%
Month High:3.007.9%
Month Low:2.787.9%
Year High:3.3420.1%
Year Low:2.626.1%
Volatility:36.69 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08