EODData

FRA, TL01: TESLA INC. CDR DL-001

17 Aug 2026
LAST:

18.70

CHANGE:
 0.10
OPEN:
18.80
HIGH:
18.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
18.60
LOW:
18.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2618.8018.8018.7018.700
14 Aug 2618.6018.6018.6018.600
13 Aug 2618.0518.0518.0518.050
12 Aug 2618.0518.0518.0518.050
07 Aug 2617.5517.5517.5517.550
06 Aug 2617.5017.5017.5017.500
05 Aug 2617.5017.5017.4517.450
04 Aug 2616.8017.4516.8017.450
03 Aug 2617.0017.0017.0017.000
31 Jul 2616.9017.5516.9017.550

PROFILE

Name:TESLA INC. CDR DL-001
About:Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also provides services and repairs to its energy product customers, including under warranty; and various financing options to its residential customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.
Address:1 Tesla Road, Austin, TX, United States, 78725
Website:https://www.tesla.com
ISIN:CA88162R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:315.00 
Forward P/E:126.58 
PEG Ratio:-14.49 
Price to Sales:13.51 
Price to Book:1.05 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:83.00B 
EBITDA:12.092B 
Shares:48.37B 
Market Cap:904.513B 

TECHNICAL INDICATORS

MA5:18.192.8%
MA10:17.795.1%
MA20:18.282.3%
MA50:20.268.4%
MA100:20.9011.7%
MA200:22.2819.1%
STO9:94.44 
STO14:96.23 
RSI14:59.05
MTM14:1.00
ROC14:0.06 
ATR:0.49 
Week High:18.800.5%
Week Low:18.053.6%
Month High:21.0012.3%
Month Low:16.1519.1%
Year High:27.0044.4%
Year Low:16.1515.8%