EODData

MEMBERSHIP REGISTER LOG IN

FRA, TE7: Tenable Holdings Inc

23 Dec 2025
LAST:

20.38

CHANGE:
 0.51		OPEN:
20.74		HIGH:
20.76		ASK:
0.00		VOLUME:
56
CHG(%):
2.44		PREV:
20.89		LOW:
20.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2520.7420.7620.3220.3856
22 Dec 2521.0521.2820.8920.89650
19 Dec 2521.2821.2821.0521.09650
18 Dec 2520.8721.3520.8721.30650
17 Dec 2520.9021.1420.9020.96650
16 Dec 2520.7021.0120.6520.91650
15 Dec 2522.2322.2320.9421.01650
12 Dec 2522.4522.6922.3622.36200
11 Dec 2522.4422.9422.4422.69200
10 Dec 2522.6923.0222.6922.85300

PROFILE

Name:Tenable Holdings Inc
About:Tenable Holdings, Inc. provides cyber exposure management solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. Its platforms include Tenable Vulnerability Management, a cloud-delivered software as a service that provides organizations with a risk-based view of traditional and modern attack surfaces; Tenable Cloud Security, a cloud security solution for use in exposing and closing priority security gaps caused by misconfigurations, risky entitlements, and vulnerabilities; Tenable Identity Exposure, a solution for end-to-end protection from identity-based threats; Tenable Web App Scanning, which provides configuration and management of web app scans; and Tenable Lumin Exposure View, a measurement tool. The company also provides Tenable Attack Surface Management, an external attack surface management solution; Tenable Security Center, an on-premises vulnerability management solution; and Tenable OT Security, a unified security solution for converged OT/IoT environments that provide threat detection, asset tracking, vulnerability management, and configuration control capabilities to protect OT environments, including industrial networks. In addition, it offers Nessus, a vulnerability assessment solution for cybersecurity industry and enterprise platform; and Nessus Expert, which enables users to programmatically detect cloud infrastructure misconfigurations and vulnerabilities in the design and build phase of the software development lifecycle. Tenable Holdings, Inc. was founded in 2002 and is headquartered in Columbia, Maryland.
Sector:Technology
Address:6100 Merriweather Drive, Columbia, MD, United States, 21044
Website:https://www.tenable.com
ISIN:US88025T1025
LEI:5493004S5OMPESF0EF83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.48 
Forward P/E:68.33 
PEG Ratio:68.33 
Price to Sales:3.03 
Price to Book:8.57 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:845.86M 
EBITDA:45.4M 
Shares:121.1M 
Market Cap:2.468B 

TECHNICAL INDICATORS

MA5:20.922.7%
MA10:21.445.2%
MA20:22.058.2%
MA50:23.3614.6%
MA100:24.4820.1%
MA200:26.8131.6%
RSI14:17.65 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.11 
ATR:0.44 
Week High:21.354.8%
Week Low:20.320.3%
Month High:23.0413.1%
Month Low:20.3231.6%
Year High:43.12111.6%
Year Low:20.320.3%
Volatility:6.87