EODData

MEMBERSHIP REGISTER LOG IN

FRA, TE7: Tenable Holdings Inc

06 Nov 2025
LAST:

23.62

CHANGE:
 0.38		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
76
CHG(%):
1.58		PREV:
24.00		LOW:
23.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2523.9123.9123.3823.6276
05 Nov 2524.1324.5424.0024.0076
04 Nov 2524.6024.8324.2724.3376
03 Nov 2524.9525.1224.8725.1276
31 Oct 2524.8125.0424.7824.9276
30 Oct 2525.1625.8824.8024.8076
29 Oct 2525.7225.7223.9023.90590
28 Oct 2525.6026.3625.6025.62215
27 Oct 2526.1226.1225.6325.63340
24 Oct 2525.7226.1325.7226.05340

COMPANY PROFILE

Name:Tenable Holdings Inc
About:Tenable Holdings, Inc. provides cyber exposure management solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. Its platforms include Tenable Vulnerability Management, a cloud-delivered software as a service that provides organizations with a risk-based view of traditional and modern attack surfaces; Tenable Cloud Security, a cloud security solution for use in exposing and closing priority security gaps caused by misconfigurations, risky entitlements, and vulnerabilities; Tenable Identity Exposure, a solution for end-to-end protection from identity-based threats; Tenable Web App Scanning, which provides configuration and management of web app scans; and Tenable Lumin Exposure View, a measurement tool. The company also provides Tenable Attack Surface Management, an external attack surface management solution; Tenable Security Center, an on-premises vulnerability management solution; and Tenable OT Security, a unified security solution for converged OT/IoT environments that provide threat detection, asset tracking, vulnerability management, and configuration control capabilities to protect OT environments, including industrial networks. In addition, it offers Nessus, a vulnerability assessment solution for cybersecurity industry and enterprise platform; and Nessus Expert, which enables users to programmatically detect cloud infrastructure misconfigurations and vulnerabilities in the design and build phase of the software development lifecycle. Tenable Holdings, Inc. was founded in 2002 and is headquartered in Columbia, Maryland.
Sector:Technology
Address:6100 Merriweather Drive, Columbia, MD, United States, 21044
Website:https://www.tenable.com
ISIN:US88025T1025
LEI:5493004S5OMPESF0EF83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.48 
Forward P/E:68.33 
PEG Ratio:68.33 
Price to Sales:3.03 
Price to Book:8.57 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:845.86M 
EBITDA:45.4M 
Shares:121.1M 
Market Cap:2.86B 

TECHNICAL INDICATORS

MA5:24.403.3%
MA10:24.805.0%
MA20:25.086.2%
MA50:25.397.5%
MA100:26.3911.7%
MA200:29.2723.9%
RSI14:42.05
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.07 
ATR:0.75 
Week High:25.889.6%
Week Low:23.381.0%
Month High:26.3611.6%
Month Low:23.3823.9%
Year High:43.1282.6%
Year Low:23.381.0%
Volatility:6.46