FRA, TH3B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5840	CHANGE: 0.00	OPEN: 0.5840	HIGH: 0.5840	ASK: 0.0000	VOLUME: 600
LAST: 0.5840	CHG(%): 0.34	PREV: 0.5860	LOW: 0.5840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5840	0.5840	0.5840	0.5840	600
12 Aug 25	0.5860	0.5860	0.5860	0.5860	600
11 Aug 25	0.6000	0.6250	0.5870	0.5870	4K
08 Aug 25	0.6000	0.6000	0.6000	0.6000	2.2K
07 Aug 25	0.5910	0.5910	0.5910	0.5910	0
06 Aug 25	0.5840	0.6280	0.5840	0.6130	0
05 Aug 25	0.5810	0.5860	0.5810	0.5860	0
04 Aug 25	0.5710	0.5710	0.5710	0.5710	0
01 Aug 25	0.6190	0.6190	0.6190	0.6190	0
31 Jul 25	0.6300	0.6300	0.6300	0.6300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5840