EODData

FRA, TH3B: PCCW Limited

22 Dec 2025
LAST:

0.6205

CHANGE:
 0.01
OPEN:
0.6225
HIGH:
0.6225
ASK:
0.0000
VOLUME:
360
CHG(%):
1.51
PREV:
0.6300
LOW:
0.6205
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.62250.62250.62050.6205360
19 Dec 250.62650.63000.62650.63002.0K
18 Dec 250.62200.62200.62200.6220120
17 Dec 250.62750.62750.62750.6275120
16 Dec 250.62850.62850.62850.6285120
15 Dec 250.62450.62450.62450.6245120
12 Dec 250.62750.62750.62600.6260744
11 Dec 250.63500.65000.63500.6500100
10 Dec 250.63800.63800.63800.63801.3K
09 Dec 250.63750.63750.63750.63751.3K

PROFILE

Name:PCCW Limited
About:PCCW Limited, together with its subsidiaries, provides telecommunications and related services in Hong Kong, Mainland and other parts of China, Singapore, and internationally. It operates through HKT Limited (HKT), Media Business, and Other Businesses of the Group (Other Businesses) segments. The company offers local telephony, local data and broadband, mobile, enterprise solutions, international telecommunications, and network-based telecommunications services; outsourcing and contact center services; IT solutions; and technical consulting and engineering services. It also provides free television, pay television program, interactive multimedia, and mobile video on demand and advertising services through OTT platform; sells advertising in various telephone directories and on the Internet, and mobile handsets and accessories; publishes directories; and distributes media content. In addition, the company offers broadcasting and related services, management and engineering support services, customer relationship management and customer contact management solutions, and content-related services; and over-the-top video services under the Viu brand, as well as sells customer premises equipment and related solutions. Further, it engages in the sale, distribution, and marketing of telecommunication products and services; provision of data services; system design, project management, system implementation, managed services, hardware, hosting, software development, testing, and maintenance; the provision of computer and IP/IT related value-added services to business customers; operates customer loyalty program and online merchandise sales; and content production, talent management, and entertainment business. Additionally, the company offers e-commerce, travel, insurance, big data analytics, fintech, and health-tech services. PCCW Limited was founded in 1925 and is headquartered in Quarry Bay, Hong Kong.
Address:PCCW Tower, Quarry Bay, Hong Kong
Website:https://www.pccw.com
ISIN:HK0008011667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-15.44 
Forward P/E:44.25 
Price to Sales:0.12 
Price to Book:9.33 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.33 
DivYield:0.69 
Div/Share:0.38 
Revenue:4.331B 
EBITDA:1.267B 
Shares:7.741B 
Market Cap:4.803B 

TECHNICAL INDICATORS

MA5:0.630.8%
MA10:0.631.6%
MA20:0.643.3%
MA50:0.620.0%
MA100:0.603.9%
MA200:0.586.6%
RSI14:30.99 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.631.5%
Week Low:0.620.0%
Month High:0.689.8%
Month Low:0.626.6%
Year High:0.689.8%
Year Low:0.5122.1%
Volatility:8.22 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.01
19 May 2025$0.03
09 Aug 2024$0.01
03 Jun 2024$0.03
17 Aug 2023$0.01
02 Jun 2023$0.03
25 Aug 2022$0.01
17 May 2022$0.03
19 Aug 2021$0.01
11 May 2021$0.03