EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKY0: TOKYO ELECTRON ADR 1/4/ON

22 Dec 2025
LAST:

88.50

CHANGE:
 4.50		OPEN:
88.50		HIGH:
88.50		ASK:
0.00		VOLUME:
8
CHG(%):
5.36		PREV:
84.00		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2588.5088.5088.5088.508
19 Dec 2584.0084.0084.0084.008
18 Dec 2581.5086.0081.5086.008
17 Dec 2584.5084.5084.5084.506
16 Dec 2583.0083.0083.0083.006
15 Dec 2584.5084.5084.5084.506
12 Dec 2584.5084.5084.5084.506
11 Dec 2588.0088.0088.0088.006
10 Dec 2589.5089.5089.5089.506
09 Dec 2591.5091.5091.5091.506

PROFILE

Name:TOKYO ELECTRON ADR 1/4/ON
About:Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, Europe, North America, Taiwan, China, South Korea, and internationally. The company offers deposition systems, coaters/developers, etch systems, test systems, wafer bonders/debonders, laser edge trimming, SiC epitaxial CVD systems, gas cluster ion beam systems, and cleaning systems. It also offers plasma etch/ash systems for use in the manufacture of FPDs. In addition, the company provides engineering services; delivery and installation of equipment; sale of maintenance parts; and modification, repair, and maintenance services, as well as facility management and non-life insurance services. Further, it develops, manufactures, and sells thermal processing systems, single wafer deposition systems, and gas chemical etch systems; surface preparation systems, and gas cluster beam technology for semiconductor applications and emerging nanotechnology markets; and magnetic annealing systems, as well as involved in the manufacturing and parts repair of display production equipment. Tokyo Electron Limited was incorporated in 1951 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Akasaka Biz Tower, Tokyo, Japan, 107-6325
Website:https://www.tel.com
ISIN:US8891101029
LEI:549300H5LSF8DP3RIJ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
Forward P/E:20.04 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.17 
Return on Equity:0.29 
DivYield:0.03 
Div/Share:592.00 
Revenue:14.02B 
EBITDA:4.287B 
Shares:916.22M 
Market Cap:81.086B 

TECHNICAL INDICATORS

MA5:85.203.9%
MA10:86.402.4%
MA20:86.901.8%
MA50:87.391.3%
MA100:76.5915.5%
MA200:73.0621.1%
STO9:84.62 
STO14:64.71
RSI14:56.90
WPR14:-35.29
MTM14:-1.00
ROC14:-0.01 
ATR:2.29 
Week High:88.500.0%
Week Low:81.508.6%
Month High:91.503.4%
Month Low:81.5021.1%
Year High:95.007.3%
Year Low:52.7567.8%
Volatility:47.18 

RECENT SPLITS

Date Ratio
04 Apr 20231-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.97
27 Mar 2025$0.99
30 Sep 2024$0.76
26 Sep 2024$0.88
27 Mar 2024$0.67
28 Sep 2023$0.44
30 Mar 2023$0.87
29 Sep 2022$0.89
28 Sep 2022$1.04
28 Mar 2022$0.84