EODData

MEMBERSHIP REGISTER LOG IN

FRA, T18: China Tianrui Group Cement Company Limited

06 Nov 2025
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
39.0K
CHG(%):
7.58		PREV:
0.0330		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03600.03600.03550.035539.0K
05 Nov 250.03300.03300.03300.033039.0K
04 Nov 250.03400.03400.03400.034039.0K
03 Nov 250.03400.03400.03400.034039.0K
31 Oct 250.03450.03450.03450.034539.0K
30 Oct 250.03600.03600.03600.036039.0K
29 Oct 250.03550.03550.03550.035539.0K
28 Oct 250.03650.03650.03650.036539.0K
27 Oct 250.03750.03750.03650.036539.0K
24 Oct 250.03750.03750.03750.037539.0K

COMPANY PROFILE

Name:China Tianrui Group Cement Company Limited
About:China Tianrui Group Cement Company Limited, an investment holding company, engages in the manufacture and sale of cement, clinker, and limestone aggregates in the People's Republic of China. It also offers sand and gravel aggregates; and concrete, packing bags, construction materials, cement packaging, and slag powder, as well as engages in the mining and the sale of limestone. It sells its products under the Tianrui brand. The company was founded in 2000 and is based in Ruzhou, the People's Republic of China. China Tianrui Group Cement Company Limited is a subsidiary of Yu Kuo Company Limited.
Sector:Basic Materials
Industry:Building Materials
Address:No. 63, Guangcheng East Road, Ruzhou, China, 467500
Website:https://www.trcement.com
ISIN:KYG844081060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:791.52M 
EBITDA:339.94M 
Shares:2.938B 
Market Cap:104.31M 

TECHNICAL INDICATORS

MA5:0.033.8%
MA10:0.040.6%
MA20:0.044.5%
MA50:0.0413.0%
MA100:0.040.0%
MA200:0.032.9%
STO9:55.56
STO14:50.00
RSI14:42.11
WPR14:-50.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.041.4%
Week Low:0.037.6%
Month High:0.0528.2%
Month Low:0.032.9%
Year High:0.581,536.6%
Year Low:0.0331.5%
Volatility:22.39