FRA, T18 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 302
LAST: 0.0315	CHG(%): 1.61	PREV: 0.0310	LOW: 0.0315	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0320	0.0320	0.0315	0.0315	302
12 Aug 25	0.0315	0.0315	0.0310	0.0310	302
11 Aug 25	0.0315	0.0315	0.0315	0.0315	302
08 Aug 25	0.0300	0.0300	0.0300	0.0300	302
07 Aug 25	0.0290	0.0290	0.0290	0.0290	0
06 Aug 25	0.0280	0.0280	0.0280	0.0280	0
05 Aug 25	0.0300	0.0300	0.0290	0.0290	0
04 Aug 25	0.0290	0.0290	0.0290	0.0290	0
01 Aug 25	0.0290	0.0290	0.0280	0.0280	0
31 Jul 25	0.0290	0.0290	0.0290	0.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315