EODData

FRA, TCM1: The Siam Cement Public Company Limited

05 Nov 2025
LAST:

5.000

CHANGE:
 0.15
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
1
CHG(%):
2.91
PREV:
5.150
LOW:
5.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.0005.0005.0005.0001
04 Nov 255.1505.1505.1505.1501
03 Nov 255.2505.2505.2505.2501
31 Oct 255.4005.4005.4005.4001
30 Oct 255.5005.5005.5005.5001
29 Oct 255.4005.4005.4005.4001
28 Oct 255.4505.4505.4505.4501
27 Oct 255.4005.4005.4005.4001
24 Oct 255.4005.4005.4005.4001
23 Oct 255.3005.3005.3005.3001

COMPANY PROFILE

Name:The Siam Cement Public Company Limited
About:The Siam Cement Public Company Limited, together with its subsidiaries, operates in the cement and building materials, chemicals, and packaging businesses in Thailand and internationally. It operates through SCG Cement and Green Solutions; SCG Smart Living and SCG Distribution and Retail; SCG Decor; SCG Chemicals; SCGP; and Other segments. The SCG Cement and Green Solutions segment produces cement, ready-mixed concrete, precast and post-tension, industrial solutions, waste management and 3D printing services, and advanced materials. The SCG Smart Living and SCG Distribution and Retail segment manufactures building materials, including roofing tiles, board and wood substitutions, landscape products, thermal insulation, and autoclaved aerated concrete, as well as housing-related products and services, such as solar solutions, air ventilation and ventilation systems, modular home building services, and end-to-end roofing solutions. This segment also distributes and retails cement, building materials, and other home and living products, as well as provides international supply chain solutions; and invests in logistics business. The SCG Decor segment produces and distributes ceramic tiles, sanitary ware, and related products, services, and solutions. The SCG Chemicals segment manufactures and sells olefins, polyolefins, vinyl, other chemical products, as well as provides industrial services and solutions. The SCGP segment engages in the integrated packaging of fiber packaging, packaging paper, consumer and performance packaging, and medical supplies and labware; and recycling of packaging material. This segment is also involved in the fibrous business comprising foodservice packaging, and pulp and paper products. The Other segment engages in the clean energy, pertinent technologies, and investment in other businesses. The Siam Cement Public Company Limited was founded in 1913 and is headquartered in Bangkok, Thailand.
Industry:Conglomerates
Address:1 Siam Cement Road, Bangkok, Thailand, 10800
Website:https://www.scg.com
ISIN:TH0003010Z12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:35.71 
PEG Ratio:0.03 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.89 
Div/Share:5.00 
Revenue:13.42B 
EBITDA:1.813B 

TECHNICAL INDICATORS

MA5:5.265.2%
MA10:5.336.5%
MA20:5.346.9%
MA50:5.6312.5%
MA100:5.255.1%
MA200:4.716.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.05 
ATR:0.06 
Week High:5.5010.0%
Week Low:5.000.0%
Month High:5.8517.0%
Month Low:5.006.1%
Year High:6.2024.0%
Year Low:3.3250.8%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.07
02 Apr 2025$0.07
07 Aug 2024$0.07
04 Apr 2024$0.09
09 Aug 2023$0.07
06 Apr 2023$0.05
10 Aug 2022$0.16
07 Apr 2022$0.26
13 Aug 2021$0.22
08 Apr 2021$0.22