EODData

FRA, T9CA: TEAM INC. DL-30

07 Nov 2025
LAST:

13.50

CHANGE:
 0.10
OPEN:
13.40
HIGH:
13.50
ASK:
0.00
VOLUME:
40
CHG(%):
0.74
PREV:
13.60
LOW:
12.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.4013.5012.9013.5040
06 Nov 2513.6013.8013.5013.6040
05 Nov 2513.9014.0012.9013.9040
04 Nov 2513.6014.0012.6014.0040
03 Nov 2513.1014.0013.1013.8040
31 Oct 2513.4013.4013.2013.4040
30 Oct 2513.4013.4013.2013.4040
29 Oct 2514.3014.3013.4013.4040
28 Oct 2513.1014.3013.1014.3040
27 Oct 2511.3013.6011.3013.1040

COMPANY PROFILE

Name:TEAM INC. DL-30
About:Team, Inc., together with its subsidiaries, provides a suite of conventional, specialized, and proprietary mechanical, heat-treating, and inspection services in the United States, Canada, and internationally. It operates through Inspection and Heat Treating (IHT) and Mechanical Services (MS) segments. The IHT segment offers non-destructive evaluation and testing, radiographic testing, ultrasonic testing, magnetic particle inspection, liquid penetrant inspection, positive material identification, electromagnetic testing, alternating current field measurement, and eddy current testing services. This segment also provides long-range guided ultrasonic, phased array ultrasonic testing, terminals and storage inspection and management program, rope access, mechanical and pipeline integrity, and heat treating services. The MS segment offers leak repair, engineered composite repair, emissions control/compliance, hot tapping, valve insertion, field machining, bolted joint integrity, vapor barrier plug and weld testing, and valve management services. Team, Inc. was founded in 1973 and is headquartered in Sugar Land, Texas.
Address:13131 Dairy Ashford, Sugar Land, TX, United States, 77478
Website:https://www.teaminc.com
ISIN:US8781553081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.62 
PEG Ratio:-0.03 
Price to Sales:0.07 
Price to Book:-2.74 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-109.97 
Revenue:755.71M 
EBITDA:38.15M 
Shares:4.49M 
Market Cap:60.66M 

TECHNICAL INDICATORS

MA5:13.761.9%
MA10:13.641.0%
MA20:12.706.3%
MA50:14.054.1%
MA100:14.628.3%
MA200:15.5014.8%
STO9:11.11 
STO14:77.78
RSI14:64.62 
WPR14:-22.22
MTM14:2.20
ROC14:0.19 
ATR:0.83 
Week High:14.003.7%
Week Low:12.607.1%
Month High:14.305.9%
Month Low:10.3014.8%
Year High:21.3257.9%
Year Low:10.3031.1%

RECENT SPLITS

Date Ratio
22 Dec 20221-10