FRA, TRVC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 81.65	CHANGE: 0.34	OPEN: 81.65	HIGH: 81.65	ASK: 0.00	VOLUME: 258
LAST: 81.65	CHG(%): 0.42	PREV: 81.31	LOW: 81.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	81.65	81.65	81.65	81.65	258
12 Aug 25	79.26	81.31	79.26	81.31	258
11 Aug 25	79.51	79.51	79.51	79.51	1
08 Aug 25	78.22	79.09	78.22	79.09	25
07 Aug 25	78.39	80.23	78.39	80.23	0
06 Aug 25	79.40	79.98	79.40	79.98	0
05 Aug 25	79.36	80.13	80.00	79.04	0
04 Aug 25	78.52	79.83	78.52	78.61	0
01 Aug 25	81.31	81.31	80.49	80.49	0
31 Jul 25	83.85	84.17	83.57	83.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.65