EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLJ: China Tian Lun Gas Holdings Limited

03 Nov 2025
LAST:

0.3540

CHANGE:
 0.00		OPEN:
0.3540		HIGH:
0.3540		ASK:
0.0000		VOLUME:
800
CHG(%):
0.57		PREV:
0.3520		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.35400.35400.35400.3540800
31 Oct 250.35200.35200.35200.3520800
30 Oct 250.35600.35600.35600.3560800
29 Oct 250.36000.36000.36000.3600800
28 Oct 250.35600.35600.35600.3560800
27 Oct 250.36000.36000.36000.3600800
24 Oct 250.36600.36600.36600.3660800
23 Oct 250.36600.36600.36600.3660800
22 Oct 250.37000.37000.37000.3700800
21 Oct 250.37800.37800.37800.3780800

COMPANY PROFILE

Name:China Tian Lun Gas Holdings Limited
About:Tian Lun Gas Holdings Limited, together with its subsidiaries, engages in the transportation, distribution, and sale of natural gas and compressed natural gas through its gas pipeline connections in the People' Republic of China. It provides gas pipeline construction, infrastructure laying, and installation for residential, commercial, and industrial users. The company also constructs and operates gas filling stations; produces and sells liquefied natural gas in bulk and in cylinders; trades in natural gas equipment; provides engineering design and consulting, new energy technology development, and gas pipeline design services; generates, supplies, and sells electricity; service of professional engineering technology; and is involved in technology development and investment in equity and assets. The company was formerly known as China Tian Lun Gas Holdings Limited and changed its name to Tian Lun Gas Holdings Limited in September 2021. Tian Lun Gas Holdings Limited was founded in 2002 and is headquartered in Zhengzhou, China.
Sector:Utilities
Address:Tian Lun Group Building, Zhengzhou, China, 450003
Website:https://www.tianlungas.com
ISIN:KYG843961031
LEI:529900S7M3E7M2CXPQ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:5.49 
Price to Sales:0.06 
Price to Book:0.71 
DivYield:0.28 
Div/Share:0.14 
Revenue:8.188B 
EBITDA:1.227B 
Shares:969.07M 
Market Cap:343.05M 

TECHNICAL INDICATORS

MA5:0.360.5%
MA10:0.362.2%
MA20:0.363.1%
MA50:0.4219.1%
MA100:0.4012.3%
MA200:0.351.3%
STO9:11.11 
STO14:7.69 
RSI14:34.62 
WPR14:-92.31 
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.361.7%
Week Low:0.350.6%
Month High:0.386.8%
Month Low:0.351.3%
Year High:0.5555.4%
Year Low:0.2354.6%

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
02 Jun 2025$0.01
24 Oct 2024$0.01
31 May 2024$0.01
24 Oct 2023$0.01
04 Jul 2023$0.01
31 May 2023$0.10
20 Oct 2022$0.01
31 May 2022$0.02
20 Oct 2021$0.02