FRA, TLJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4440	CHANGE: 0.00	OPEN: 0.4440	HIGH: 0.4440	ASK: 0.0000	VOLUME: 539
LAST: 0.4440	CHG(%): 0.91	PREV: 0.4400	LOW: 0.4440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4440	0.4440	0.4440	0.4440	539
12 Aug 25	0.4400	0.4400	0.4400	0.4400	539
11 Aug 25	0.4360	0.4360	0.4360	0.4360	539
08 Aug 25	0.3960	0.3960	0.3960	0.3960	539
07 Aug 25	0.3800	0.3800	0.3800	0.3800	0
06 Aug 25	0.3650	0.3650	0.3650	0.3650	0
05 Aug 25	0.3710	0.3710	0.3710	0.3710	0
04 Aug 25	0.3660	0.3660	0.3660	0.3660	0
01 Aug 25	0.3720	0.3720	0.3720	0.3720	0
31 Jul 25	0.3650	0.3650	0.3650	0.3650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4440