EODData

MEMBERSHIP REGISTER LOG IN

FRA, TT8: The Trade Desk Inc

27 May 2026
LAST:

19.17

CHANGE:
 0.13		OPEN:
18.98		HIGH:
19.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
19.04		LOW:
18.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2618.9819.8918.9819.17409
26 May 2619.3319.3318.9419.040
25 May 2619.3319.7219.3319.72400
22 May 2618.2919.3418.2919.230
21 May 2618.1718.3317.9018.300
20 May 2618.2218.2217.4717.940
19 May 2618.9219.5818.2718.27535
18 May 2618.1319.2017.9819.010
15 May 2617.4018.1317.3818.13620
14 May 2617.5217.6317.1617.160

PROFILE

Name:The Trade Desk Inc
About:The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company offers a self-service cloud-based ad-buying platform that allows buyers to plan, manage, optimize, and measure data-driven digital advertising campaigns across various ad formats and channels, including video, display, audio, digital-out-of-home, native, and social on various devices, such as computers, mobile devices, televisions, and streaming devices. It provides data and other value-added services. The company serves advertising agencies, advertisers, and other service providers for agencies or advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
Industry:Advertising Agencies
Address:42 North Chestnut Street, Ventura, CA, United States, 93001
Website:https://www.thetradedesk.com
ISIN:US88339J1051
LEI:549300GXPD31VT3E0P46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.36 
Forward P/E:38.74 
PEG Ratio:38.74 
Price to Sales:5.58 
Price to Book:6.98 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:2.368B 
EBITDA:537.1M 
Shares:445.67M 
Market Cap:8.543B 

TECHNICAL INDICATORS

MA5:19.090.4%
MA10:18.603.1%
MA20:19.100.4%
MA50:19.371.0%
MA100:22.8119.0%
MA200:33.2273.3%
STO9:63.08
STO14:73.63
RSI14:42.39
WPR14:-21.48
MTM14:-0.09
ROC14:0.00 
ATR:1.10 
Week High:19.893.8%
Week Low:17.479.7%
Month High:21.1610.4%
Month Low:16.9273.3%
Year High:78.43309.1%
Year Low:16.9213.3%
Volatility:50.10 

RECENT SPLITS

Date Ratio
17 Jun 202110-1