EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQB0: MindWalk Holdings Corp.

20 Aug 2026
LAST:

1.170

CHANGE:
 0.10		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
9.35		PREV:
1.070		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.1701.1701.1701.1700
19 Aug 261.0701.0701.0701.0700
18 Aug 261.0701.0701.0701.0700
17 Aug 261.1401.1501.1401.1500
14 Aug 261.1301.1301.1301.1300
13 Aug 261.0601.0601.0601.0600
12 Aug 261.1201.1201.1201.1200
07 Aug 261.0401.0601.0401.0600
06 Aug 261.0701.0701.0701.0700
05 Aug 261.1101.1101.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
PEG Ratio:0.02 
Price to Sales:2.00 
Price to Book:6.07 
Profit Margin:-0.44 
Operating Margin:-0.88 
Return on Assets:-0.19 
Return on Equity:-0.59 
EPS Ratio:-0.09 
Revenue:17.38M 
Shares:46.71M 
Market Cap:54.65M 

TECHNICAL INDICATORS

MA5:1.124.7%
MA10:1.106.3%
MA20:1.106.0%
MA50:1.213.5%
MA100:1.152.1%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.11
ROC14:0.10 
ATR:0.05 
Week High:1.170.0%
Week Low:1.0610.4%
Month High:1.213.4%
Month Low:0.98
Volatility:43.67 

RECENT SPLITS

Date Ratio
23 Nov 20201-5