EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQB0: MindWalk Holdings Corp.

26 May 2026
LAST:

1.430

CHANGE:
 0.02		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
1.410		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.4301.4301.4301.4300
25 May 261.4101.4101.4101.4100
22 May 261.2601.2601.2601.2600
21 May 261.3201.3201.3201.3200
20 May 261.0401.0401.0401.0400
19 May 261.0101.0801.0101.0803.6K
18 May 260.9300.9300.9300.9300
15 May 261.0101.0101.0101.0100
14 May 261.0101.0101.0101.0100
13 May 261.0201.0201.0201.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:0.07 
Price to Sales:2.45 
Price to Book:4.61 
Profit Margin:-1.12 
Operating Margin:-0.67 
Return on Assets:-0.15 
Return on Equity:-1.18 
EPS Ratio:-0.09 
Revenue:16.56M 
Shares:46.71M 
Market Cap:66.8M 

TECHNICAL INDICATORS

MA5:1.2910.7%
MA10:1.1524.2%
MA20:1.0733.9%
MA50:1.0141.3%
STO9:100.00 
STO14:100.00 
RSI14:71.57 
MTM14:0.41
ROC14:0.40 
ATR:0.07 
Week High:1.430.0%
Week Low:1.0141.6%
Month High:1.430.0%
Month Low:0.92
Volatility:19.64 

RECENT SPLITS

Date Ratio
23 Nov 20201-5