EODData

FRA, TBH: Teleflex Incorporated

06 Nov 2025
LAST:

107.0

CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
70
CHG(%):
0.00
PREV:
107.0
LOW:
107.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25107.0107.0107.0107.070
05 Nov 25107.0107.0107.0107.070
04 Nov 25105.0105.0105.0105.070
03 Nov 25106.0106.0106.0106.070
31 Oct 25107.0107.0107.0107.070
30 Oct 25109.0109.0109.0109.070
29 Oct 25111.0111.0111.0111.070
28 Oct 25112.0112.0112.0112.070
27 Oct 25112.0115.0112.0115.070
24 Oct 25113.0113.0113.0113.05

COMPANY PROFILE

Name:Teleflex Incorporated
About:Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications worldwide. It provides vascular access products that comprise Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, the measurement of blood pressure, and the collection of blood samples. The company also offers interventional products, including various coronary catheters, structural heart support devices, peripheral intervention products, and mechanical circulatory support platform; and Arrow branded intra-aortic balloon pumps and catheters, Guideliner, Turnpike, and Trapliner catheters, the Manta Vascular Closure, and Arrow Oncontrol devices. It provides anesthesia products, such as airway, pain management, and hemostatic products to support hospital, emergency medicine, and military channels; and surgical products, including metal and polymer ligating clips, and fascial closure surgical systems that are used in laparoscopic surgical procedures, percutaneous surgical systems, and other surgical instruments. The company also offers interventional urology products comprising the UroLift System, an invasive technology for treating lower urinary tract symptoms; respiratory products, including oxygen and aerosol therapies, spirometry, and ventilation management products for use in various care settings; urology products, such as catheters, urine collectors, and catheterization accessories and products for operative endourology, as well as bladder management services; and OEM products, which includes the TFX Medical OEM, TFX OEM, Deknatel, and HPC Medical brands. It serves hospitals and healthcare providers, medical device manufacturers, and home care markets. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:550 East Swedesford Road, Wayne, PA, United States, 19087-1603
Website:https://www.teleflex.com
ISIN:US8793691069
LEI:UUL85LWXB4NGSWWXIQ25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.23 
Forward P/E:7.24 
PEG Ratio:0.45 
Price to Sales:1.55 
Price to Book:1.09 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:-0.38 
DivYield:0.01 
Div/Share:1.36 
Revenue:2.64B 
EBITDA:758.89M 
Shares:10.97M 
Market Cap:1.174B 

TECHNICAL INDICATORS

MA5:106.400.6%
MA10:109.202.1%
MA20:108.201.1%
MA50:107.120.1%
MA100:103.733.2%
MA200:115.948.4%
STO9:20.00 
STO14:20.00 
RSI14:42.86
WPR14:-80.00 
MTM14:-1.00
ROC14:-0.01 
ATR:1.57 
Week High:109.001.9%
Week Low:105.001.9%
Month High:115.007.5%
Month Low:102.008.4%
Year High:187.4075.1%
Year Low:92.8015.3%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.29
20 May 2025$0.29
07 Mar 2025$0.29
15 Nov 2024$0.29
15 Aug 2024$0.29
14 May 2024$0.29
29 Feb 2024$0.29
14 Nov 2023$0.29
14 Aug 2023$0.29
12 May 2023$0.29