EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA1: Telekom Austria AG

28 May 2026
LAST:

9.680

CHANGE:
 0.12		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
9.800		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 269.7309.7309.6809.6800
27 May 269.7709.8609.7709.8009
26 May 269.8609.9909.7509.7500
25 May 269.8509.9009.8509.9003
22 May 269.9009.9009.6709.6700
21 May 269.79010.0209.7909.9000
20 May 269.89010.0609.8209.8200
19 May 269.99010.0409.9009.9402.6K
18 May 269.86010.0409.86010.020238
15 May 2610.10010.3209.9109.91012

PROFILE

Name:Telekom Austria AG
About:Telekom Austria AG, together with its subsidiaries, provides fixed-line and mobile communications solutions to individuals, commercial and non-commercial organizations, and other national and foreign carriers in Austria, Belarus, Bulgaria, Croatia, North Macedonia, Serbia, and Slovenia. The company offers fixed-line services, including access, internet, fixed-to-mobile calls, international traffic, voice value-added, interconnection, call center, television, IPTV, and smart home services, as well as data and ICT solutions; and digital mobile communications services, such as text and multimedia messaging, m-commerce, information, and entertainment services. It also provides end-user terminal equipment; digital products; cloud, security, and IoT solutions; and mobile payment services. Telekom Austria AG was founded in 1996 and is headquartered in Vienna, Austria. Telekom Austria AG is a subsidiary of América Móvil B.V.
Address:Lassallestraße 9, Vienna, Austria, 1020
Website:https://www.a1.group
ISIN:AT0000720008
LEI:529900KCNFQU5OJH7L33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
Forward P/E:8.89 
PEG Ratio:1.98 
Price to Sales:1.12 
Price to Book:1.13 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.40 
Revenue:5.458B 
EBITDA:2.096B 
Shares:664.08M 
Market Cap:6.428B 

TECHNICAL INDICATORS

MA5:9.760.8%
MA10:9.841.6%
MA20:9.831.5%
MA50:9.501.9%
MA100:9.343.7%
MA200:9.225.0%
STO9:2.56 
STO14:1.54 
RSI14:47.96
WPR14:-98.46 
MTM14:-0.15
ROC14:-0.02 
ATR:0.22 
Week High:10.023.5%
Week Low:9.670.1%
Month High:10.326.6%
Month Low:9.365.0%
Year High:10.326.6%
Year Low:8.4614.4%

RECENT SPLITS

Date Ratio
10 Nov 2014793-730

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.40
01 Jul 2024$0.36
12 Jun 2023$0.32
01 Jul 2022$0.28
20 May 2021$0.25
30 Sep 2020$0.23
05 Jun 2019$0.21
06 Jun 2018$0.20
16 Jun 2017$0.20
01 Jun 2016$0.05