FRA, TVJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.780	CHANGE: 0.04	OPEN: 3.780	HIGH: 3.780	ASK: 0.000	VOLUME: 0
LAST: 3.780	CHG(%): 1.05	PREV: 3.820	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.780	3.780	3.780	3.780
12 Aug 25	3.840	3.840	3.820	3.820
11 Aug 25	3.880	3.880	3.880	3.880
08 Aug 25	3.900	3.900	3.880	3.880
07 Aug 25	3.554	3.642	3.554	3.642
06 Aug 25	3.591	3.596	3.591	3.596
05 Aug 25	3.606	3.606	3.585	3.585
04 Aug 25	3.513	3.513	3.513	3.513
01 Aug 25	3.521	3.521	3.521	3.521
31 Jul 25	3.479	3.479	3.486	3.486

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780