EODData

MEMBERSHIP REGISTER LOG IN

FRA, TZ6: T&D Holdings Inc

07 Nov 2025
LAST:

18.00

CHANGE:
 0.00		OPEN:
17.90		HIGH:
18.00		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
18.00		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.9018.0017.9018.0040
06 Nov 2518.0018.0018.0018.0040
05 Nov 2518.0018.0018.0018.0040
04 Nov 2518.1018.1018.1018.1040
03 Nov 2518.2018.3018.2018.3040
31 Oct 2518.2018.3018.2018.3040
30 Oct 2518.2018.3018.2018.3040
29 Oct 2518.2018.2018.2018.2040
28 Oct 2518.7019.5018.7018.9040
27 Oct 2518.8019.1018.8019.102

COMPANY PROFILE

Name:T&D Holdings Inc
About:T&D Holdings, Inc., through its subsidiaries, provides insurance products and services primarily in Japan. The company offers comprehensive coverage, including death benefit and medical/nursing care products through in-house sales representatives for household customers; term life insurance, disability benefit, etc. through in-house sales representatives and agents for small and medium enterprises; and savings and protection type products through financial institutions and insurance shops for independent insurance agent market, as well as pet and family insurance. It also provides insurance agency and brokerage services; survey and research services for health and medical care; investment management, advisory, and trust services; and leasing and credit guarantee services. The company was incorporated in 2004 and is headquartered in Tokyo, Japan.
Address:2-7-1, Nihonbashi, Tokyo, Japan, 103-6031
Website:https://www.td-holdings.co.jp
ISIN:JP3539220008
LEI:3538008ARJ1MACEWA242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:80.00 
Revenue:13.954B 
EBITDA:2.33B 
Shares:500.84M 
Market Cap:9.015B 

TECHNICAL INDICATORS

MA5:18.080.4%
MA10:18.321.8%
MA20:18.764.2%
MA50:20.2712.6%
MA100:20.4013.3%
MA200:19.598.8%
RSI14:20.00 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.06 
ATR:0.26 
Week High:18.301.7%
Week Low:17.900.6%
Month High:20.2012.2%
Month Low:17.908.8%
Year High:23.5831.0%
Year Low:14.4025.0%
Volatility:26.82 

RECENT SPLITS

Date Ratio
28 Sep 20112-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.35
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.18
29 Sep 2022$0.18
30 Mar 2022$0.16
29 Sep 2021$0.16
30 Mar 2021$0.13