EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJH7: Tie Holding NV

23 Dec 2025
LAST:

0.8550

CHANGE:
 0.06		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
200
CHG(%):
6.04		PREV:
0.9100		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.85500.85500.85500.8550200
22 Dec 250.91000.91000.91000.9100200
19 Dec 250.84500.84500.84500.8450200
18 Dec 250.80500.80500.80500.8050200
17 Dec 250.81000.81000.81000.8100200
16 Dec 250.81000.81000.81000.8100200
15 Dec 250.86000.86000.86000.8600200
12 Dec 250.88500.88500.88500.8850200
11 Dec 250.88500.88500.88500.8850200
10 Dec 250.81500.81500.81500.8150200

PROFILE

Name:Tie Holding NV
About:Titan N.V. is based in the Netherlands.
Address:, Netherlands
Website:https://titan-nv.com
ISIN:NL0010389508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.62 
Forward P/E:10,000.00 
Price to Sales:0.59 
Price to Book:0.34 
Profit Margin:-0.60 
Operating Margin:0.50 
Return on Assets:-0.01 
Return on Equity:-0.21 
Revenue:3.16M 
Shares:2.05M 
Market Cap:1.75M 

TECHNICAL INDICATORS

MA5:0.851.2%
MA10:0.850.8%
MA20:0.860.6%
MA50:0.871.2%
MA100:0.905.0%
MA200:1.0826.6%
STO9:47.62
STO14:47.62
RSI14:46.05
WPR14:-52.38
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.916.4%
Week Low:0.816.2%
Month High:0.916.4%
Month Low:0.8126.6%
Year High:2.44185.6%
Year Low:0.807.5%
Volatility:21.47 

RECENT SPLITS

Date Ratio
18 Mar 20131-100

RECENT DIVIDENDS

Date Amount
08 Apr 2025$1.38
14 Sep 2023$30.49
06 Apr 2023$0.50
07 Apr 2022$0.50