FRA, TJH7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TJH7: Tie Holding NV

28 Aug 2025

LAST: 0.9350	CHANGE: 0.02	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.0000	VOLUME: 21.3K
LAST: 0.9350	CHG(%): 2.09	PREV: 0.9550	LOW: 0.9350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9350	0.9350	0.9350	0.9350	21.3K
27 Aug 25	0.9550	0.9550	0.9550	0.9550	21.3K
26 Aug 25	0.9200	0.9200	0.9200	0.9200	21.3K
25 Aug 25	0.9450	0.9450	0.9450	0.9450	21.3K
22 Aug 25	0.9400	0.9400	0.9400	0.9400	21.3K
21 Aug 25	0.9450	0.9450	0.9450	0.9450	21.3K
20 Aug 25	0.9400	0.9400	0.9400	0.9400	21.3K
19 Aug 25	0.9450	0.9450	0.9450	0.9450	21.3K
18 Aug 25	0.9450	0.9450	0.9450	0.9450	21.3K
15 Aug 25	0.9450	0.9450	0.9450	0.9450	21.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.94
MA10:	0.94
MA20:	0.96
MA50:	0.96
MA100:	1.00
MA200:	1.57
STO9:	42.86
STO14:	30.00
RSI14:	40.43
WPR14:	-70.00
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.02
Week High:	0.96
Week Low:	0.92
Month High:	1.00
Month Low:	0.89
Year High:	2.44
Year Low:	0.89
Volatility:	21.12

RECENT SPLITS

Date	Ratio
18 Mar 2013	1-100

RECENT DIVIDENDS

Date	Amount
08 Apr 2025	$1.38
14 Sep 2023	$30.49
06 Apr 2023	$0.50
07 Apr 2022	$0.50