EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMJ: Globe Life Inc

22 Dec 2025
LAST:

119.0

CHANGE:
 1.00		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
89
CHG(%):
0.85		PREV:
118.0		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25119.0119.0119.0119.089
19 Dec 25118.0118.0118.0118.089
18 Dec 25118.0118.0118.0118.089
17 Dec 25120.0120.0120.0120.089
16 Dec 25119.0119.0119.0119.089
15 Dec 25118.0118.0118.0118.089
12 Dec 25118.0118.0118.0118.089
10 Dec 25114.0114.0114.0114.089
09 Dec 25114.0114.0114.0114.089
08 Dec 25112.0112.0112.0112.089

PROFILE

Name:Globe Life Inc
About:Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle- and middle-income families in the United States. The company operates through three segments: Life Insurance, Supplemental Health Insurance, and Investments. It offers whole, term, and other life insurance products; and Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products. The company sells its products through its direct-to-consumer division, exclusive agencies, and independent agents. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.
Address:3700 South Stonebridge Drive, McKinney, TX, United States, 75070-8080
Website:https://www.home.globelifeinsurance.com
ISIN:US37959E1029
LEI:5493001JFHKQOPP6XA71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
Forward P/E:13.40 
PEG Ratio:1.03 
Price to Sales:1.54 
Price to Book:1.60 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:1.02 
Revenue:5.156B 
EBITDA:1.401B 
Shares:81.0M 
Market Cap:9.639B 

TECHNICAL INDICATORS

MA5:118.800.2%
MA10:117.001.7%
MA20:115.702.9%
MA50:115.263.2%
MA100:117.301.4%
MA200:112.585.7%
STO9:83.33 
STO14:87.50 
RSI14:60.00 
WPR14:-12.50 
MTM14:5.00
ROC14:0.04 
ATR:1.07 
Week High:120.000.8%
Week Low:118.000.8%
Month High:120.000.8%
Month Low:112.005.7%
Year High:123.693.9%
Year Low:99.5719.5%
Volatility:1.65 

RECENT SPLITS

Date Ratio
02 Jul 20143-2
05 Jul 20113-2

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.23
03 Jul 2025$0.23
03 Apr 2025$0.23
06 Jan 2025$0.21
04 Oct 2024$0.21
05 Jul 2024$0.21
04 Apr 2024$0.21
04 Jan 2024$0.19
05 Oct 2023$0.19
03 Jul 2023$0.19