EODData

FRA, T12: Crane Company

29 May 2026
LAST:

152.0

CHANGE:
 2.00
OPEN:
153.0
HIGH:
153.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.33
PREV:
150.0
LOW:
152.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26153.0153.0152.0152.00
28 May 26152.0152.0150.0150.00
27 May 26154.0154.0153.0153.00
26 May 26153.0153.0152.0152.00
25 May 26153.0153.0153.0153.00
22 May 26149.0149.0149.0149.00
21 May 26147.0147.0147.0147.00
20 May 26142.0143.0142.0143.00
19 May 26144.0145.0144.0144.00
18 May 26144.0145.0144.0145.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:152.000.0%
MA10:148.802.2%
MA20:148.902.1%
MA50:149.961.4%
STO9:81.82 
STO14:81.82 
RSI14:53.57
WPR14:-10.00 
ATR:2.36 
Week High:154.001.3%
Week Low:149.002.0%
Month High:154.001.3%
Month Low:142.00
Volatility:15.86 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.20
29 Aug 2025$0.20
28 Feb 2025$0.22
29 Nov 2024$0.19
30 Aug 2024$0.19
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.16
30 Aug 2023$0.17