EODData

FRA, T12: Crane Company

21 Aug 2026
LAST:

175.0

CHANGE:
 1.00
OPEN:
174.0
HIGH:
175.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.57
PREV:
174.0
LOW:
174.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26174.0175.0174.0175.00
20 Aug 26176.0176.0174.0174.00
19 Aug 26183.0183.0182.0182.00
18 Aug 26186.0186.0185.0185.00
17 Aug 26185.0185.0184.0184.00
14 Aug 26187.0187.0185.0185.00
13 Aug 26191.0191.0190.0190.00
12 Aug 26188.0188.0188.0188.00
07 Aug 26187.0187.0185.0185.00
06 Aug 26191.0191.0190.0190.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:180.002.9%
MA10:183.805.0%
MA20:185.806.2%
MA50:184.345.3%
MA100:167.724.3%
STO9:5.88 
STO14:5.56 
RSI14:47.92
WPR14:-94.12 
MTM14:-8.00
ROC14:-0.04 
ATR:3.71 
Week High:187.006.9%
Week Low:174.000.6%
Month High:197.0012.6%
Month Low:174.00
Volatility:20.56 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.22
28 Nov 2025$0.20
29 Aug 2025$0.20
28 Feb 2025$0.22
29 Nov 2024$0.19
30 Aug 2024$0.19
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.16
30 Aug 2023$0.17