EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN2: Technogym SpA

20 Aug 2026
LAST:

12.88

CHANGE:
 0.13		OPEN:
12.88		HIGH:
12.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
13.01		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2612.8812.8812.8812.880
19 Aug 2613.0113.0113.0113.010
18 Aug 2613.1513.1513.1513.150
17 Aug 2613.5213.5213.4513.450
14 Aug 2613.4013.4013.4013.400
13 Aug 2613.7713.7713.7713.770
12 Aug 2613.5813.5813.5813.580
06 Aug 2613.7913.9513.7713.770
05 Aug 2613.5113.7313.5113.73240
04 Aug 2613.5413.5413.3213.3210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Price to Sales:2.96 
Price to Book:9.06 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:0.32 
Revenue:1.019B 
EBITDA:214.58M 

TECHNICAL INDICATORS

MA5:13.182.3%
MA10:13.414.1%
MA20:13.605.6%
MA50:14.9516.0%
MA100:17.0332.2%
RSI14:36.64 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.05 
ATR:0.23 
Week High:13.776.9%
Week Low:12.880.0%
Month High:14.5513.0%
Month Low:12.88

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
20 May 2024$0.26
22 May 2023$0.25
23 May 2022$0.16
25 May 2021$0.22
20 May 2019$0.18
22 May 2018$0.09