EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN2: Technogym SpA

09 Oct 2026
LAST:

12.74

CHANGE:
 0.03		OPEN:
12.74		HIGH:
12.74		ASK:
0.00		VOLUME:
7
CHG(%):
0.23		PREV:
12.78		LOW:
12.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.7412.7412.7412.747
08 Oct 2612.5812.8112.5812.810
07 Oct 2612.7812.7812.7812.780
06 Oct 2612.8312.8312.8312.8350
05 Oct 2612.8412.8412.8412.840
02 Oct 2613.1513.1513.1513.150
01 Oct 2613.2313.2313.2313.230
30 Sep 2613.2613.2613.2613.260
29 Sep 2613.0613.0613.0613.060
28 Sep 2613.2313.2313.2313.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
Price to Sales:2.44 
Price to Book:8.49 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.41 
Revenue:1.053B 
EBITDA:214.58M 

TECHNICAL INDICATORS

MA5:12.881.1%
MA10:13.042.3%
MA20:12.790.4%
MA50:13.022.2%
MA100:14.9717.5%
STO9:6.25 
STO14:33.82
RSI14:51.75
WPR14:-66.18
MTM14:0.23
ROC14:0.02 
ATR:0.19 
Week High:13.233.8%
Week Low:12.581.3%
Month High:13.264.1%
Month Low:12.00
Volatility:10.92 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
20 May 2024$0.26
22 May 2023$0.25
23 May 2022$0.16
25 May 2021$0.22
20 May 2019$0.18
22 May 2018$0.09