EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN2: Technogym SpA

26 May 2026
LAST:

19.94

CHANGE:
 0.05		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
19.99		LOW:
19.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2620.0020.0019.9419.940
25 May 2620.0620.0619.9919.993
22 May 2619.7720.4619.7720.300
21 May 2620.5620.5620.5620.560
20 May 2620.4420.7020.4420.700
19 May 2620.3820.7020.3820.7075
15 May 2621.3621.3821.3621.380
14 May 2621.3621.3621.3621.360
13 May 2621.2021.2021.2021.200
12 May 2620.9820.9820.9820.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.10 
Price to Sales:3.37 
Price to Book:12.48 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.34 
Revenue:957.99M 
EBITDA:176.73M 

TECHNICAL INDICATORS

MA5:20.301.8%
MA10:20.713.9%
MA20:20.462.6%
MA50:18.965.2%
STO14:24.23
RSI14:47.17
WPR14:-75.77
MTM14:0.34
ROC14:0.02 
ATR:0.51 
Week High:20.703.8%
Week Low:19.770.9%
Month High:21.668.6%
Month Low:19.39
Volatility:8.63 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
20 May 2024$0.26
22 May 2023$0.25
23 May 2022$0.16
25 May 2021$0.22
20 May 2019$0.18
22 May 2018$0.09