FRA, TWY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5468	CHANGE: 0.02	OPEN: 0.5468	HIGH: 0.5468	ASK: 0.0000	VOLUME: 30
LAST: 0.5468	CHG(%): 3.68	PREV: 0.5274	LOW: 0.5468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5468	0.5468	0.5468	0.5468	30
12 Aug 25	0.5274	0.5274	0.5274	0.5274	30
11 Aug 25	0.5304	0.5304	0.5304	0.5304	30
08 Aug 25	0.5320	0.5320	0.5320	0.5320	30
07 Aug 25	0.5390	0.5390	0.5390	0.5390	0
06 Aug 25	0.5440	0.5510	0.5440	0.5510	0
05 Aug 25	0.5440	0.5440	0.5440	0.5440	0
04 Aug 25	0.5300	0.5300	0.5300	0.5300	0
01 Aug 25	0.5450	0.5450	0.5450	0.5450	0
31 Jul 25	0.5330	0.5330	0.5330	0.5330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5468