EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM4C: THEME INTL HLDGS HD-0025

28 May 2026
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0865		HIGH:
0.0865		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.0860		LOW:
0.0865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.08650.08650.08650.08650
27 May 260.08600.08600.08600.08600
26 May 260.08500.08500.08500.08500
25 May 260.07650.07650.07650.07650
22 May 260.07650.07650.07650.07650
21 May 260.07650.07650.07650.07650
20 May 260.07900.07900.07900.07900
19 May 260.07700.07700.07700.07700
18 May 260.07650.07650.07650.07650
15 May 260.07700.07700.07700.07700

PROFILE

Name:THEME INTL HLDGS HD-0025
About:Deep Source Holdings Limited, an investment holding company, engages in the processing, distribution, and trading of bulk commodities and related products in the People's Republic of China, Hong Kong, and Singapore. The company also provides securities and derivatives financial services, margin financing services, fund management services, futures contract brokerage services, clearing services, financial derivatives consulting services, commodity trading services, inter-dealer broking in over-the-counter markets, derivative trading services, and structured trade finance operation services. In addition, it engages in money lending business; the brokerage of physical commodities, trade facilitation services in physical gold and silver; distribution and trading of petrochemicals products; loan financing activities; and freight services agency business. The company was formerly known as Theme International Holdings Limited and changed its name to Deep Source Holdings Limited in July 2025. The company was incorporated in 1993 and is headquartered in Sheung Wan, Hong Kong. Deep Source Holdings Limited is a subsidiary of Wide Bridge Limited.
Sector:Basic Materials
Industry:Steel
Address:Unit 3401-03, China Merchants Tower, Sheung Wan, Hong Kong
Website:https://www.990.com.hk
ISIN:BMG8800F1876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:0.05 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.67B 
EBITDA:71.42M 
Shares:14.286B 
Market Cap:1.236B 

TECHNICAL INDICATORS

MA5:0.085.4%
MA10:0.088.7%
MA20:0.086.4%
MA50:0.090.7%
MA100:0.091.6%
MA200:0.090.8%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0813.1%
Month High:0.091.2%
Month Low:0.080.8%
Year High:0.1019.1%
Year Low:0.0592.2%
Volatility:3.76 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.00