FRA, TLS End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.095	CHANGE: 0.02	OPEN: 3.074	HIGH: 3.095	ASK: 0.000	VOLUME: 4
LAST: 3.095	CHG(%): 0.49	PREV: 3.080	LOW: 3.074	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.074	3.095	3.074	3.095	4
11 Aug 25	3.080	3.080	3.080	3.080	10
08 Aug 25	3.096	3.096	3.096	3.096	10
07 Aug 25	3.158	3.158	3.158	3.158	0
06 Aug 25	3.115	3.146	3.115	3.146	0
05 Aug 25	3.158	3.162	3.158	3.163	0
04 Aug 25	3.124	3.124	3.124	3.124	0
01 Aug 25	3.083	3.083	3.083	3.083	0
31 Jul 25	3.078	3.094	3.078	3.094	0
30 Jul 25	3.138	3.138	3.071	3.071	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.095