FRA, TR3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 130K
LAST: 0.0130	CHG(%): 18.18	PREV: 0.0110	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0130	0.0130	0.0130	0.0130	130K
12 Aug 25	0.0115	0.0115	0.0110	0.0110	130K
11 Aug 25	0.0110	0.0180	0.0110	0.0110	130K
08 Aug 25	0.0250	0.0250	0.0115	0.0115	4K
07 Aug 25	0.0120	0.0300	0.0120	0.0250	0
06 Aug 25	0.0120	0.0120	0.0120	0.0120	0
05 Aug 25	0.0120	0.0310	0.0120	0.0120	0
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0
01 Aug 25	0.0120	0.0120	0.0120	0.0120	0
31 Jul 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130