EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9P: Tianjin Port Development Holdings Ltd

06 Feb 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
500
CHG(%):
0.79		PREV:
0.0635		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.06300.06300.06300.0630500
05 Feb 260.06350.06350.06350.0635500
04 Feb 260.06300.06300.06300.0630500
03 Feb 260.06350.06350.06350.0635500
02 Feb 260.06200.06200.06200.06202.9K
30 Jan 260.06250.06250.06250.0625500
29 Jan 260.06200.06200.06200.06202.9K
28 Jan 260.06250.06250.06250.0625500
27 Jan 260.06300.06300.06300.0630500
26 Jan 260.06200.06200.06200.0620500

PROFILE

Name:Tianjin Port Development Holdings Ltd
About:Tianjin Port Development Holdings Limited, an investment holding company, operates the port of Tianjin in the People's Republic of China. It operates through Cargo Handling, Sales, and Other Port Ancillary Services segments. The Cargo Handling segment provides container handling and non-containerized cargo handling services. The Sales segment is involved in the supply of fuel and sale of materials. The Other Port Ancillary Services segment offers tugboat, agency, tallying, and other services. The company also provides warehousing, logistics, treasury, and other ancillary services. Tianjin Port Development Holdings Limited was founded in 1968 and is headquartered in Causeway Bay, Hong Kong. Tianjin Port Development Holdings Limited is a subsidiary of Tianjin Port Overseas Holding Limited.
Address:Tower Two, Times Square, Causeway Bay, Hong Kong
Website:https://www.tianjinportdev.com
ISIN:KYG886801060
LEI:529900U3Z18PIW2UXS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.05 
Price to Sales:0.03 
Price to Book:0.24 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.522B 
EBITDA:429.35M 
Shares:6.158B 
Market Cap:387.95M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.5%
MA20:0.061.6%
MA50:0.074.1%
MA100:0.078.6%
MA200:0.079.2%
STO9:66.67
STO14:66.67
RSI14:47.06
WPR14:-33.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.060.8%
Week Low:0.061.6%
Month High:0.0829.4%
Month Low:0.069.2%
Year High:0.0939.7%
Year Low:0.0521.2%
Volatility:140.64 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.00
21 Jun 2024$0.01
19 Jun 2023$0.00
20 Jun 2022$0.01
28 Jun 2021$0.00
13 Jul 2020$0.00
31 May 2019$0.00
07 Jun 2018$0.01
13 Jun 2017$0.00
03 Jun 2016$0.00