FRA, T9P End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0755	CHANGE: 0.00	OPEN: 0.0755	HIGH: 0.0755	ASK: 0.0000	VOLUME: 2K
LAST: 0.0755	CHG(%): 4.43	PREV: 0.0790	LOW: 0.0755	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0755	0.0755	0.0755	0.0755	2K
12 Aug 25	0.0790	0.0790	0.0790	0.0790	2K
11 Aug 25	0.0760	0.0760	0.0760	0.0760	2K
08 Aug 25	0.0760	0.0760	0.0760	0.0760	2K
07 Aug 25	0.0740	0.0740	0.0740	0.0740	0
06 Aug 25	0.0760	0.0760	0.0760	0.0760	0
05 Aug 25	0.0790	0.0790	0.0790	0.0790	0
04 Aug 25	0.0740	0.0740	0.0740	0.0740	0
01 Aug 25	0.0760	0.0760	0.0760	0.0760	0
31 Jul 25	0.0760	0.0760	0.0760	0.0760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0755