EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEL1: SIHUAN PHARMACE

27 Oct 2026
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0815		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.08150.08150.08150.08150
23 Oct 260.08150.08150.08150.08150
22 Oct 260.07850.07850.07850.07850
21 Oct 260.08050.08050.08050.08050
20 Oct 260.07950.07950.07950.07950
19 Oct 260.07850.07850.07850.07850
16 Oct 260.07950.07950.07950.07950
15 Oct 260.07850.07850.07850.07850
13 Oct 260.08150.08150.08150.08150
12 Oct 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
Price to Sales:0.28 
Price to Book:0.89 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:351.9M 
EBITDA:795.39M 

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.081.9%
MA20:0.081.6%
MA50:0.082.5%
MA100:0.0911.5%
STO9:100.00 
STO14:75.00
RSI14:52.38
WPR14:-25.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.080.0%
Week Low:0.083.8%
Month High:0.081.2%
Month Low:0.08
Volatility:26.70 

RECENT SPLITS

Date Ratio
05 Jun 20142-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.00
27 Sep 2024$0.00
06 Jun 2023$0.00
30 Sep 2022$0.00
26 May 2022$0.01
05 Jul 2021$0.00
29 Sep 2020$0.00
18 Jun 2020$0.01
17 Oct 2019$0.00
05 Jun 2019$0.00