EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEL1: SIHUAN PHARMACE

18 Aug 2026
LAST:

0.0935

CHANGE:
 0.00		OPEN:
0.0935		HIGH:
0.0935		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.0930		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.09350.09350.09350.09350
17 Aug 260.09300.09300.09300.09300
14 Aug 260.09400.09400.09400.09400
13 Aug 260.09650.09650.09650.09650
12 Aug 260.09550.09550.09550.09550
07 Aug 260.09850.09850.09850.09850
06 Aug 260.09450.09450.09450.09450
05 Aug 260.09750.09750.09750.09750
04 Aug 260.09700.09700.09700.09700
03 Aug 260.09750.09750.09750.09750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Price to Sales:0.39 
Price to Book:1.37 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:337.36M 
EBITDA:795.39M 

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.102.5%
MA20:0.104.3%
MA50:0.104.4%
MA100:0.1223.9%
STO9:9.09 
STO14:5.56 
RSI14:26.67 
WPR14:-94.44 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.103.2%
Week Low:0.090.5%
Month High:0.1011.2%
Month Low:0.09
Volatility:106.26 

RECENT SPLITS

Date Ratio
05 Jun 20142-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.00
27 Sep 2024$0.00
06 Jun 2023$0.00
30 Sep 2022$0.00
26 May 2022$0.01
05 Jul 2021$0.00
29 Sep 2020$0.00
18 Jun 2020$0.01
17 Oct 2019$0.00
05 Jun 2019$0.00