EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKT: TOHOKU EL. PWR CO.

16 Oct 2026
LAST:

7.050

CHANGE:
 0.10		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
7.150		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.1007.1007.0507.0500
15 Oct 267.2007.2007.1507.1500
13 Oct 267.3507.3507.3007.3000
12 Oct 267.1007.1007.1007.1000
09 Oct 267.1007.1507.1007.1500
08 Oct 267.0007.0507.0007.0500
07 Oct 267.0507.0507.0507.0500
06 Oct 267.0007.0007.0007.0000
05 Oct 266.9506.9506.9006.9000
02 Oct 266.9006.9506.9006.9500

PROFILE

Name:TOHOKU EL. PWR CO.
About:Tohoku Electric Power Company, Incorporated operates as an energy service conglomerate in Japan and internationally. The company operates through Power Generation and Sales, Power Transmission and Distribution, and Construction segments. It generates and supplies hydroelectric, thermal, nuclear, internal combustion power, and renewable electricity. The company is also involved in the electrical, telecommunications, civil engineering, architectural, and air conditioning construction works; design and manufacture of electricity supply facilities; and business related to the research, survey, and analysis concerning environment preservation. Tohoku Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Sendai, Japan.
Sector:Utilities
Address:1-7-1 Honcho, Sendai, Japan, 980-8550
Website:https://www.tohoku-epco.co.jp
ISIN:JP3605400005
LEI:353800KTF7EYIIYHY088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.24 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:35.00 
Revenue:14.789B 
EBITDA:381.517B 
Shares:500.16M 
Market Cap:3.526B 

TECHNICAL INDICATORS

MA5:7.151.4%
MA10:7.070.3%
MA20:7.283.2%
MA50:7.171.7%
MA100:6.449.5%
MA200:6.3111.8%
STO9:33.33
STO14:25.00
RSI14:41.94
WPR14:-75.00
MTM14:-0.30
ROC14:-0.04 
ATR:0.12 
Week High:7.354.3%
Week Low:7.050.0%
Month High:8.0514.2%
Month Low:6.9011.8%
Year High:8.0514.2%
Year Low:5.3033.0%
Volatility:31.16 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.09
28 Mar 2024$0.06
28 Sep 2023$0.03
30 Mar 2022$0.09
29 Sep 2021$0.11
30 Mar 2021$0.11
29 Sep 2020$0.11
30 Mar 2020$0.11