EODData

FRA, TR4: Tractor Supply Company

09 Feb 2026
LAST:

46.15

CHANGE:
 0.84
OPEN:
46.15
HIGH:
46.15
ASK:
0.00
VOLUME:
160
CHG(%):
1.84
PREV:
45.31
LOW:
46.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2646.1546.1546.1546.15160
06 Feb 2645.3145.3145.3145.31160
05 Feb 2646.2446.2446.2446.24160
04 Feb 2644.4844.4844.4844.4880
03 Feb 2644.2844.2844.2844.28160
02 Feb 2641.6841.9041.6841.900
30 Jan 2641.7341.7341.7341.73160
29 Jan 2645.0345.0344.1744.53160
28 Jan 2646.2546.2546.2546.2550
27 Jan 2646.2347.5346.2347.5350

PROFILE

Name:Tractor Supply Company
About:Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company offers various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It provides its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.
Address:5401 Virginia Way, Brentwood, TN, United States, 37027
Website:https://www.tractorsupply.com
ISIN:US8923561067
LEI:549300OJ9VZHZRO6I137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.51 
Forward P/E:5.29 
PEG Ratio:5.29 
Price to Sales:1.48 
Price to Book:10.46 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.45 
DivYield:0.02 
Div/Share:0.90 
Revenue:13.067B 
EBITDA:1.675B 
Shares:529.95M 
Market Cap:24.455B 

TECHNICAL INDICATORS

MA5:45.291.9%
MA10:44.842.9%
MA20:44.473.8%
MA50:44.354.0%
MA100:45.870.6%
MA200:46.390.5%
STO9:97.68 
STO14:76.12
RSI14:60.20 
WPR14:-23.88
MTM14:1.83
ROC14:0.04 
ATR:1.47 
Week High:46.240.2%
Week Low:41.6810.7%
Month High:47.533.0%
Month Low:41.680.5%
Year High:54.8918.9%
Year Low:40.9312.7%
Volatility:10.50 

RECENT SPLITS

Date Ratio
20 Dec 20245-1
27 Sep 20132-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.20
25 Aug 2025$0.20
28 May 2025$0.20
26 Feb 2025$0.20
25 Nov 2024$0.04
26 Aug 2024$0.04
24 May 2024$0.04
23 Feb 2024$0.04
24 Nov 2023$0.04
25 Aug 2023$0.04