EODData

MEMBERSHIP REGISTER LOG IN

FRA, TDKA: TDK Corporation

11 Nov 2025
LAST:

12.80

CHANGE:
 0.30		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
120
CHG(%):
2.29		PREV:
13.10		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2512.8012.8012.8012.80120
07 Nov 2513.1013.1013.1013.10120
06 Nov 2513.4013.4013.4013.400
05 Nov 2513.4013.4013.4013.40120
04 Nov 2514.0014.0014.0014.00120
03 Nov 2514.6014.6014.6014.601.5K
31 Oct 2514.3014.3014.3014.301.5K
30 Oct 2513.4015.2013.4014.401.5K
29 Oct 2513.7013.7013.7013.70400
28 Oct 2513.7013.7013.7013.70400

COMPANY PROFILE

Name:TDK Corporation
About:TDK Corporation, together with its subsidiaries, engages in manufacture and sale of electronic components in Japan, Europe, China, Asia, the Americas, and internationally. The company operates through Passive Components, Sensor Application Products, Magnetic Application Products, Energy Application Products, and Others segments. The Passive Components segment offers ceramic capacitors, aluminum electrolytic capacitors, film capacitors, high-frequency components, piezoelectric material products, and circuit protection components, as well as inductive devices, including ferrite cores, coils, and transformers. The Sensor Application Products segment provides temperature and pressure, magnetic, and MEMS sensors. The Magnetic Application Products segment offers hard disk drives (HDD) heads, HDD suspension assemblies, and magnets. The Energy Application Products segment provides energy devices comprising rechargeable batteries, and power supplies. The Other segment provides mechatronics production equipment and camera module micro actuators for smartphones and other products. The company also engages in insurance and real estate agency; research and development of semiconductor products; and sale of rechargeable battery cells businesses. In addition, its products are used in information and communication technology, automotive, industrial and energy, consumer electronics and medical and healthcare applications. The company was formerly known as Tokyo Denki Kagaku Kogyo K.K. and changed its name to TDK Corporation in 1983. TDK Corporation was founded in 1935 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:Nihonbashi Takashimaya Mitsui Building, Tokyo, Japan, 103-6128
Website:https://www.tdk.com/en/index.html
ISIN:US8723514084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
Forward P/E:19.88 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:30.00 
Revenue:12.945B 
EBITDA:2.519B 
Shares:1.898B 
Market Cap:24.292B 

TECHNICAL INDICATORS

MA5:13.344.2%
MA10:13.747.3%
MA20:13.122.5%
MA50:11.907.5%
MA100:10.6220.5%
MA200:9.6932.1%
STO14:4.00 
RSI14:50.85
WPR14:-94.74 
MTM14:-0.30
ROC14:-0.02 
ATR:0.50 
Week High:14.009.4%
Week Low:12.800.0%
Month High:15.2018.8%
Month Low:11.2032.1%
Year High:15.2018.8%
Year Low:6.4598.4%
Volatility:4.79 

RECENT SPLITS

Date Ratio
09 Oct 20245-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.02
26 Sep 2024$0.09
27 Mar 2024$0.01
28 Sep 2023$0.01
27 Sep 2023$0.39
30 Mar 2023$0.01
29 Sep 2022$0.01
28 Mar 2022$0.06