EODData

FRA, TEV: Teva Pharmaceutical Industries Limited

03 Sep 2025
LAST:

15.95

CHANGE:
 0.15
OPEN:
15.90
HIGH:
16.00
ASK:
0.00
VOLUME:
3K
CHG(%):
0.95
PREV:
15.80
LOW:
15.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2515.9016.0015.9015.953K
02 Sep 2516.0016.0015.4515.801.4K
01 Sep 2515.9015.9015.5515.551.5K
29 Aug 2515.5515.6515.2515.65515
28 Aug 2515.3516.3015.3515.653.1K
27 Aug 2515.5515.6515.5015.501K
26 Aug 2515.4515.4515.4015.40259
25 Aug 2515.6515.8515.5515.70859
22 Aug 2516.1516.5016.1016.203.9K
21 Aug 2515.0515.9015.0015.903.6K

COMPANY PROFILE

Name:Teva Pharmaceutical Industries Limited
About:Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally. It offers generic medicines in various dosage forms, such as tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and creams; sterile products, hormones, high-potency drugs, and cytotoxic substances in parenteral and solid dosage forms; and generic products with medical devices and combination products. The company also focuses on the central nervous system (CNS), respiratory, and oncology areas. It provides active pharmaceutical ingredients, as well as contract manufacturing services; and operates an out-licensing platform that offers a portfolio of products to other pharmaceutical companies. The company also offers BENDEKA and TREANDA injections for the treatment of chronic lymphocytic leukemia and indolent b-cell non-hodgkin's lymphoma; COPAXONE to treat patients with relapsing forms of multiple sclerosis; AJOVY for the preventive treatment of migraine in adults; AUSTEDO to treat neurodegenerative and movement disorders " chorea associated with Huntington's disease and tardive dyskinesia; UZEDY for the treatment of schizophrenia; ProAir RespiClick inhalation powder; QVAR RediHaler to treat asthma; BRALTUS, a long-acting muscarinic antagonist; CINQAIR/CINQAERO injection; DuoResp Spiromax budesonide and formoterol powder inhaler; and AirDuo RespiClick fluticasone propionate and salmeterol inhalation powder. The company offers its OTC products under the SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brand names. It has collaboration agreements with MedinCell S.A.; Sanofi; Alvotech; and Biolojic Design Ltd., as well as license agreement with MODAG GmbH. The company was founded in 1901 and is based in Tel Aviv, Israel.
Sector:Healthcare
Address:124 Dvora HaNevi?a St., Tel Aviv, Israel, 6944020
Website:https://www.tevapharm.com
ISIN:US8816242098
LEI:549300BAFGM4RC74ZJ94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.72
MA10:15.73
MA20:15.14
MA50:14.43
MA100:14.45
MA200:15.62
STO9:50.00
STO14:66.67
RSI14:60.49
WPR14:-18.52
MTM14:1.10
ROC14:0.07
ATR:0.48
Week High:16.30
Week Low:15.25
Month High:16.50
Month Low:13.25
Year High:21.96
Year Low:11.20
Volatility:34.84

RECENT SPLITS

Date Ratio
01 Jul 2004100-1
23 Feb 20002-1

RECENT DIVIDENDS

Date Amount
27 Nov 2017$0.07
25 Aug 2017$0.07
01 Jun 2017$0.29
28 Feb 2017$0.29
01 Dec 2016$0.29
18 Aug 2016$0.29
20 May 2016$0.29
25 Feb 2016$0.29
13 Nov 2015$0.29
18 Aug 2015$0.29