FRA, T2L End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0318	CHANGE: 0.00	OPEN: 0.0318	HIGH: 0.0318	ASK: 0.0000	VOLUME: 61
LAST: 0.0318	CHG(%): 1.24	PREV: 0.0322	LOW: 0.0318	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0318	0.0318	0.0318	0.0318	61
12 Aug 25	0.0322	0.0322	0.0322	0.0322	61
11 Aug 25	0.0318	0.0318	0.0318	0.0318	61
08 Aug 25	0.0331	0.0331	0.0331	0.0331	61
07 Aug 25	0.0330	0.0330	0.0330	0.0330	0
06 Aug 25	0.0340	0.0340	0.0340	0.0340	0
05 Aug 25	0.0350	0.0350	0.0350	0.0350	0
04 Aug 25	0.0330	0.0330	0.0330	0.0330	0
01 Aug 25	0.0350	0.0350	0.0350	0.0350	0
31 Jul 25	0.0340	0.0340	0.0340	0.0340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0318