EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2L: PT Tunas Baru Lampung Tbk

06 Nov 2025
LAST:

0.0307

CHANGE:
 0.00		OPEN:
0.0307		HIGH:
0.0307		ASK:
0.0000		VOLUME:
61
CHG(%):
2.54		PREV:
0.0315		LOW:
0.0307		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03070.03070.03070.030761
05 Nov 250.03150.03150.03150.031561
04 Nov 250.03140.03140.03140.031461
03 Nov 250.03180.03180.03180.031861
31 Oct 250.03180.03180.03180.031861
30 Oct 250.03310.03310.03310.033161
29 Oct 250.03310.03310.03310.033161
28 Oct 250.03280.03280.03280.032861
27 Oct 250.03260.03260.03260.032661
24 Oct 250.03320.03320.03320.033261

COMPANY PROFILE

Name:PT Tunas Baru Lampung Tbk
About:PT Tunas Baru Lampung Tbk primarily manufactures and sells vegetable cooking oils in Indonesia. It operates through Plantations and Manufacturing segments. The company offers palm cooking oil, soaps, palm kernel oil, crude palm oil, stearine, palm fatty acid distillate, glycerin, margarine, molasses, FAME, palm and copra chips/expellers and pellets, slop fatty acid, and sugar, as well as laundry and cream soaps. It also involved in the plantation of palm oil and sugarcane. PT Tunas Baru Lampung Tbk was founded in 1973 and is headquartered in Jakarta, Indonesia.
Industry:Packaged Foods
Address:Wisma Budi Lantai, Jakarta, Indonesia, 12940
Website:https://www.tunasbarulampung.com
ISIN:ID1000076706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.18 
Forward P/E:3.62 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.11B 
EBITDA:130.66M 
Shares:6.007B 
Market Cap:184.42M 

TECHNICAL INDICATORS

MA5:0.032.3%
MA10:0.034.9%
MA20:0.031.3%
MA50:0.030.7%
MA100:0.033.9%
MA200:0.032.6%
STO14:41.86
RSI14:56.98
WPR14:-58.14
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.037.8%
Week Low:0.030.0%
Month High:0.038.1%
Month Low:0.032.6%
Year High:0.0553.1%
Year Low:0.0233.5%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
13 Nov 2024$0.00
25 Jun 2024$0.00
24 May 2023$0.00
12 Dec 2022$0.00
11 Jul 2022$0.00
10 Aug 2021$0.00
28 Aug 2020$0.00
02 Jul 2019$0.00
05 Jun 2018$0.00