EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQK: The Wendy's Company

12 Oct 2026
LAST:

5.518

CHANGE:
 0.04		OPEN:
5.518		HIGH:
5.518		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
5.482		LOW:
5.518		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.5185.5185.5185.5180
09 Oct 265.4825.4825.4825.4820
08 Oct 265.4085.4085.4085.4080
07 Oct 265.4465.4465.4465.4460
06 Oct 265.4185.4225.4185.422150
05 Oct 265.4545.4745.4545.474400
02 Oct 265.5225.5925.5225.5920
01 Oct 265.6185.6185.6185.6180
30 Sep 265.7105.7545.7105.754320
29 Sep 265.5825.5825.5825.5820

PROFILE

Name:The Wendy's Company
About:The Wendy's Company, together with its subsidiaries, operates as a quick-service restaurant company in the United States and internationally. It operates through Wendy's U.S., Wendy's International, and Global Real Estate & Development segments. The company involved in operating, developing, and franchising a system of quick-service restaurants specializing in hamburger sandwiches. It also owns and leases real estate properties. The company was formerly known as Wendy's/Arby's Group, Inc. and changed its name to The Wendy's Company in July 2011. The Wendy's Company was founded in 1969 and is headquartered in Dublin, Ohio.
Industry:Restaurants
Address:One Dave Thomas Boulevard, Dublin, OH, United States, 43017
Website:https://www.wendys.com
ISIN:US95058W1009
LEI:549300PQTT267ME8D359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:8.24 
PEG Ratio:-0.32 
Price to Sales:0.65 
Price to Book:14.06 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:1.08 
DivYield:0.10 
Div/Share:0.89 
Revenue:1.883B 
EBITDA:500.38M 
Shares:190.56M 
Market Cap:1.052B 

TECHNICAL INDICATORS

MA5:5.461.2%
MA10:5.530.2%
MA20:5.794.9%
MA50:6.4517.0%
MA100:6.4817.5%
MA200:6.4917.5%
STO9:31.79
STO14:22.73
RSI14:36.85 
WPR14:-77.27
MTM14:-0.37
ROC14:-0.06 
ATR:0.08 
Week High:5.520.0%
Week Low:5.412.0%
Month High:6.6320.2%
Month Low:5.4117.5%
Year High:8.3150.6%
Year Low:5.412.0%
Volatility:15.00 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.06
01 Jun 2026$0.12
02 Mar 2026$0.12
01 Dec 2025$0.12
02 Sep 2025$0.12
02 Jun 2025$0.12
03 Mar 2025$0.21
02 Dec 2024$0.21
03 Sep 2024$0.21
03 Jun 2024$0.21