EODData

MEMBERSHIP REGISTER LOG IN

FRA, TQK: The Wendy's Company

06 Nov 2025
LAST:

7.820

CHANGE:
 0.09		OPEN:
7.842		HIGH:
7.842		ASK:
0.000		VOLUME:
290
CHG(%):
1.16		PREV:
7.912		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.8427.8427.8107.820290
05 Nov 257.6947.9127.6947.912150
04 Nov 257.3047.6447.3047.644732
03 Nov 257.4307.4307.3547.354500
31 Oct 257.3147.3747.3147.3742.0K
30 Oct 257.3807.3807.3807.380350
29 Oct 257.4367.4367.4367.436350
28 Oct 257.6067.6067.6067.606350
27 Oct 257.6707.6707.6627.662350
24 Oct 257.7487.7487.7487.748300

COMPANY PROFILE

Name:The Wendy's Company
About:The Wendy's Company, together with its subsidiaries, operates as a quick-service restaurant company in the United States and internationally. It operates through Wendy's U.S., Wendy's International, and Global Real Estate & Development segments. The company involved in operating, developing, and franchising a system of quick-service restaurants specializing in hamburger sandwiches. It also owns and leases real estate properties. The company was formerly known as Wendy's/Arby's Group, Inc. and changed its name to The Wendy's Company in July 2011. The Wendy's Company was founded in 1969 and is headquartered in Dublin, Ohio.
Industry:Restaurants
Address:One Dave Thomas Boulevard, Dublin, OH, United States, 43017
Website:https://www.wendys.com
ISIN:US95058W1009
LEI:549300PQTT267ME8D359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:8.03 
PEG Ratio:1.19 
Price to Sales:0.63 
Price to Book:12.38 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.99 
DivYield:0.10 
Div/Share:0.89 
Revenue:1.931B 
EBITDA:487.86M 
Shares:190.56M 
Market Cap:1.49B 

TECHNICAL INDICATORS

MA5:7.622.6%
MA10:7.593.0%
MA20:7.612.8%
MA50:8.002.3%
MA100:8.6310.3%
MA200:10.5034.3%
STO9:83.51 
STO14:75.65
RSI14:57.76
WPR14:-24.35
MTM14:0.26
ROC14:0.03 
ATR:0.13 
Week High:7.911.2%
Week Low:7.307.1%
Month High:8.093.5%
Month Low:7.3034.3%
Year High:18.83140.8%
Year Low:7.307.1%
Volatility:21.97 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.12
02 Jun 2025$0.12
03 Mar 2025$0.21
02 Dec 2024$0.21
03 Sep 2024$0.21
03 Jun 2024$0.21
29 Feb 2024$0.21
30 Nov 2023$0.21
31 Aug 2023$0.21
31 May 2023$0.21